SIORA Historical Data

XSR Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $0.49
-0.18%
$16.45 billion $10.72 million
Apr 5, 1 PM $0.493
+0.07%
$16.54 billion $10.66 million
Apr 5, 12 PM $0.493
-0.63%
$16.53 billion $10.63 million
Apr 5, 11 AM $0.495
+0.38%
$16.62 billion $10.65 million
Apr 5, 10 AM $0.493
+1.44%
$16.55 billion $10.64 million
Apr 5, 9 AM $0.486
-3.45%
$16.31 billion $10.68 million
Apr 5, 8 AM $0.504
+0.83%
$16.9 billion $10.74 million
Apr 5, 7 AM $0.5
+0.99%
$16.76 billion $10.76 million
Apr 5, 6 AM $0.495
+0.90%
$16.6 billion $10.83 million
Apr 5, 5 AM $0.49
-1.68%
$16.45 billion $10.82 million
Apr 5, 4 AM $0.499
-0.97%
$16.73 billion $10.88 million
Apr 5, 3 AM $0.503
+1.04%
$16.89 billion $10.93 million
Apr 5, 2 AM $0.498
+0.89%
$16.72 billion $10.95 million
Apr 5, 1 AM $0.494
-0.96%
$16.56 billion $10.96 million
Apr 5, 12 AM $0.498
-1.00%
$16.72 billion $11.03 million
Apr 4, 11 PM $0.503
-0.10%
$16.89 billion $11.1 million
Apr 4, 10 PM $0.504
+0.98%
$16.91 billion $11.11 million
Apr 4, 9 PM $0.499
+1.18%
$16.75 billion $11.14 million
Apr 4, 8 PM $0.493
-1.50%
$16.56 billion $11.01 million
Apr 4, 7 PM $0.511
+0.01%
$17.14 billion $11.01 million
Apr 4, 6 PM $0.511
+0.08%
$17.15 billion $11.04 million
Apr 4, 5 PM $0.505
-0.55%
$16.94 billion $11.04 million
Apr 4, 4 PM $0.499
+0.03%
$16.73 billion $11 million
Apr 4, 3 PM $0.507
+0.00%
$17.01 billion $10.92 million
Apr 4, 2 PM $0.507
-0.67%
$17.02 billion $10.95 million
Apr 4, 1 PM $0.513
-0.55%
$17.22 billion $11.04 million
Apr 4, 12 PM $0.516
-0.23%
$17.31 billion $11.11 million
Apr 4, 11 AM $0.517
+0.01%
$17.35 billion $11.13 million
Apr 4, 10 AM $0.517
+0.98%
$17.35 billion $11.18 million
Apr 4, 9 AM $0.521
-0.01%
$17.48 billion $11.28 million
Apr 4, 8 AM $0.521
-1.30%
$17.5 billion $11.25 million
Apr 4, 7 AM $0.537
+0.15%
$18.02 billion $11.25 million
Apr 4, 6 AM $0.523
+1.15%
$17.55 billion $11.14 million
Apr 4, 5 AM $0.517
+0.21%
$17.35 billion $11.26 million
Apr 4, 4 AM $0.527
-0.01%
$17.69 billion $11.21 million
Apr 4, 3 AM $0.527
+0.85%
$17.7 billion $11.23 million
Apr 4, 2 AM $0.524
+1.24%
$17.57 billion $11.21 million
Apr 4, 1 AM $0.517
+1.16%
$17.35 billion $11.22 million
Apr 4, 12 AM $0.511
+0.02%
$17.15 billion $11.29 million
Apr 3, 11 PM $0.511
+0.70%
$17.14 billion $11.24 million
Apr 3, 10 PM $0.507
+0.78%
$17.02 billion $11.24 million
Apr 3, 9 PM $0.503
-0.74%
$16.89 billion $11.28 million
Apr 3, 8 PM $0.507
-0.33%
$17.01 billion $11.36 million
Apr 3, 7 PM $0.509
-1.84%
$17.07 billion $11.37 million
Apr 3, 6 PM $0.518
+0.82%
$17.4 billion $11.43 million
Apr 3, 5 PM $0.518
-0.38%
$17.4 billion $11.42 million
Apr 3, 4 PM $0.521
+0.11%
$17.47 billion $11.51 million
Apr 3, 3 PM $0.521
+1.09%
$17.47 billion $11.69 million
Apr 3, 2 PM $0.525
+0.14%
$17.62 billion $11.67 million
Apr 3, 1 PM $0.524
-0.09%
$17.58 billion $11.64 million