Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIORA Historical Data

XSR Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2 AM $0.459
+3.66%
$15.4 billion $1.86 million
May 31, 1 AM $0.445
+0.25%
$14.95 billion $1.85 million
May 30, 7 PM $0.492
+0.58%
$16.51 billion $926,911
May 30, 2 PM $0.497
+4.90%
$16.68 billion $927,803
May 30, 1 PM $0.473
+0.15%
$15.87 billion $914,712
May 30, 12 PM $0.472
-0.59%
$15.84 billion $933,476
May 30, 11 AM $0.468
+0.68%
$15.69 billion $933,510
May 30, 10 AM $0.455
+0.38%
$15.26 billion $1.91 million
May 30, 9 AM $0.466
+3.56%
$15.65 billion $981,126
May 30, 8 AM $0.452
+0.30%
$15.16 billion $996,186
May 30, 7 AM $0.453
-1.28%
$15.2 billion $1 million
May 30, 6 AM $0.459
+1.69%
$15.38 billion $1.93 million
May 30, 5 AM $0.46
+0.71%
$15.44 billion $992,461
May 30, 4 AM $0.458
+0.77%
$15.36 billion $1.95 million
May 30, 3 AM $0.457
-0.65%
$15.32 billion $1.94 million
May 30, 2 AM $0.463
+0.24%
$15.52 billion $1.94 million
May 30, 1 AM $0.46
-0.33%
$15.43 billion $1.95 million
May 30, 12 AM $0.46
+1.58%
$15.42 billion $1.98 million
May 29, 11 PM $0.454
-3.70%
$15.22 billion $1.97 million
May 29, 10 PM $0.469
+2.83%
$15.74 billion $1.98 million
May 29, 9 PM $0.453
-0.52%
$15.21 billion $1.98 million
May 29, 8 PM $0.454
+0.21%
$15.23 billion $1.98 million
May 29, 7 PM $0.454
+0.40%
$15.25 billion $1.99 million
May 29, 6 PM $0.452
-1.49%
$15.17 billion $2.01 million
May 29, 5 PM $0.456
-5.11%
$15.32 billion $2.02 million
May 29, 4 PM $0.47
-0.05%
$15.76 billion $1.07 million
May 29, 3 PM $0.484
+1.70%
$16.24 billion $2.03 million
May 29, 2 PM $0.477
-2.53%
$16 billion $2.02 million
May 29, 1 PM $0.492
-0.79%
$16.49 billion $2.03 million
May 29, 12 PM $0.494
-0.53%
$16.56 billion $2.04 million
May 29, 11 AM $0.495
+0.18%
$16.61 billion $2.04 million
May 29, 10 AM $0.496
+0.23%
$16.64 billion $2.05 million
May 29, 9 AM $0.496
+1.61%
$16.65 billion $2.06 million
May 29, 8 AM $0.488
+0.85%
$16.36 billion $2.05 million
May 29, 7 AM $0.486
-0.16%
$16.29 billion $2.05 million
May 29, 6 AM $0.484
-0.07%
$16.23 billion $2.07 million
May 29, 5 AM $0.485
+1.31%
$16.27 billion $2.06 million
May 29, 4 AM $0.476
-1.03%
$15.99 billion $2.05 million
May 29, 3 AM $0.481
+1.47%
$16.15 billion $2.07 million
May 29, 2 AM $0.479
-1.47%
$16.06 billion $2.07 million
May 29, 1 AM $0.485
-0.18%
$16.29 billion $2.09 million
May 29, 12 AM $0.486
-3.21%
$16.29 billion $2.08 million
May 28, 11 PM $0.503
+0.12%
$16.86 billion $2.09 million
May 28, 10 PM $0.5
-0.23%
$16.79 billion $2.08 million
May 28, 9 PM $0.504
+0.41%
$16.9 billion $2.1 million
May 28, 8 PM $0.493
+0.52%
$16.54 billion $2.11 million
May 28, 7 PM $0.49
-2.45%
$16.46 billion $2.11 million
May 28, 6 PM $0.503
+0.22%
$16.87 billion $2.09 million
May 28, 5 PM $0.501
+4.35%
$16.81 billion $2.08 million
May 28, 4 PM $0.48
+1.52%
$16.11 billion $2.08 million