SIORA Historical Data

XSR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $0.071
-3.39%
$2.38 billion $1.54 million
Jan 28, 2026 $0.0735
+0.87%
$2.47 billion $1.57 million
Jan 27, 2026 $0.0731
-1.92%
$2.45 billion $1.56 million
Jan 26, 2026 $0.0593
+18.51%
$1.99 billion $1.11 million
Jan 25, 2026 $0.0502
-4.92%
$1.68 billion $1.07 million
Jan 24, 2026 $0.0527
-1.46%
$1.77 billion $1.11 million
Jan 23, 2026 $0.0536
-5.09%
$1.8 billion $1.18 million
Jan 22, 2026 $0.0564
+3.36%
$1.89 billion $1.12 million
Jan 21, 2026 $0.0546
-5.76%
$1.83 billion $1.24 million
Jan 20, 2026 $0.0583
-4.35%
$1.96 billion $1.27 million
Jan 19, 2026 $0.0715
+14.92%
$2.4 billion $1.43 million
Jan 18, 2026 $0.0625
+4.09%
$2.1 billion $1.31 million
Jan 17, 2026 $0.0599
-2.40%
$2.01 billion $1.26 million
Jan 16, 2026 $0.061
-0.05%
$2.05 billion $1.26 million
Jan 15, 2026 $0.0611
-1.82%
$2.05 billion $1.31 million
Jan 14, 2026 $0.062
-0.43%
$2.08 billion $1.33 million
Jan 13, 2026 $0.0626
-1.19%
$2.1 billion $1.26 million
Jan 12, 2026 $0.0637
+2.59%
$2.14 billion $1.29 million
Jan 11, 2026 $0.062
-3.63%
$2.08 billion $1.33 million
Jan 10, 2026 $0.0642
-4.68%
$2.15 billion $1.41 million
Jan 9, 2026 $0.0674
-4.40%
$2.26 billion $1.48 million
Jan 8, 2026 $0.0706
+0.39%
$2.37 billion $1.54 million
Jan 7, 2026 $0.0702
-8.67%
$2.36 billion $1.49 million
Jan 6, 2026 $0.0769
-0.95%
$2.58 billion $1.69 million
Jan 5, 2026 $0.0777
-2.45%
$2.61 billion $1.62 million
Jan 4, 2026 $0.0797
-1.15%
$2.67 billion $1.59 million
Jan 3, 2026 $0.0806
+0.69%
$2.71 billion $1.66 million
Jan 2, 2026 $0.0799
-2.55%
$2.68 billion $1.64 million
Jan 1, 2026 $0.082
-6.70%
$2.75 billion $1.73 million
Dec 31, 2025 $0.0891
+4.35%
$2.99 billion $1.77 million
Dec 30, 2025 $0.0833
+4.53%
$2.86 billion $1.83 million
Dec 29, 2025 $0.0777
+8.01%
$2.67 billion $1.55 million
Dec 28, 2025 $0.0711
+4.88%
$2.41 billion $1.52 million
Dec 27, 2025 $0.0657
+6.02%
$2.27 billion $935,276
Dec 26, 2025 $0.0599
-3.81%
$2.08 billion $946,744
Dec 25, 2025 $0.0631
+6.89%
$2.09 billion $994,232
Dec 24, 2025 $0.0579
+17.67%
$1.98 billion $816,762
Dec 23, 2025 $0.0486
-5.88%
$1.65 billion $801,240
Dec 22, 2025 $0.0517
+22.89%
$1.73 billion $866,417
Dec 21, 2025 $0.0338
+15.29%
$1.14 billion $679,137
Dec 20, 2025 $0.0261
+106.58%
$877.25 million $324,931
Dec 19, 2025 $0.013
-10.12%
$425.92 million $231,747
Dec 18, 2025 $0.0148
+8.41%
$486.26 million $238,702
Dec 17, 2025 $0.0134
+2.45%
$457.63 million $222,363
Dec 16, 2025 $0.0131
+5.81%
$440.19 million $223,517
Dec 15, 2025 $0.0124
+0.84%
$416.07 million $207,486
Dec 14, 2025 $0.012
+0.15%
$413.14 million $209,393
Dec 13, 2025 $0.012
+12.43%
$402.19 million $200,794
Dec 12, 2025 $0.0106
+9.35%
$356.93 million $179,956
Dec 11, 2025 $0.00974
-2.69%
$326.7 million $115,208