SIORA Historical Data

XSR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.429
-0.46%
$ 14.39 billion $ 1.76 million
Jun 1, 3 AM $ 0.433
+1.59%
$ 14.53 billion $ 1.77 million
Jun 1, 2 AM $ 0.429
+0.49%
$ 14.39 billion $ 1.77 million
Jun 1, 1 AM $ 0.428
-0.04%
$ 14.36 billion $ 1.77 million
Jun 1, 12 AM $ 0.429
+0.50%
$ 14.41 billion $ 1.8 million
May 31, 11 PM $ 0.428
-0.53%
$ 14.35 billion $ 1.8 million
May 31, 10 PM $ 0.429
+0.66%
$ 14.39 billion $ 1.8 million
May 31, 9 PM $ 0.427
+0.13%
$ 14.31 billion $ 1.79 million
May 31, 8 PM $ 0.426
+0.84%
$ 14.3 billion $ 1.79 million
May 31, 7 PM $ 0.422
-3.51%
$ 14.17 billion $ 1.81 million
May 31, 6 PM $ 0.438
+0.23%
$ 14.68 billion $ 1.79 million
May 31, 5 PM $ 0.435
-0.08%
$ 14.59 billion $ 1.77 million
May 31, 4 PM $ 0.434
-0.73%
$ 14.57 billion $ 1.76 million
May 31, 3 PM $ 0.436
-0.25%
$ 14.61 billion $ 1.76 million
May 31, 2 PM $ 0.438
+0.25%
$ 14.68 billion $ 1.76 million
May 31, 1 PM $ 0.442
+1.31%
$ 14.85 billion $ 1.78 million
May 31, 12 PM $ 0.437
-0.61%
$ 14.66 billion $ 1.78 million
May 31, 11 AM $ 0.439
-0.27%
$ 14.74 billion $ 1.78 million
May 31, 10 AM $ 0.44
-1.90%
$ 14.78 billion $ 1.79 million
May 31, 9 AM $ 0.448
-0.04%
$ 15.02 billion $ 1.81 million
May 31, 8 AM $ 0.457
+1.69%
$ 15.35 billion $ 1.81 million
May 31, 7 AM $ 0.451
+0.71%
$ 15.14 billion $ 1.83 million
May 31, 6 AM $ 0.449
+0.14%
$ 15.06 billion $ 1.83 million
May 31, 5 AM $ 0.452
-0.43%
$ 15.15 billion $ 1.84 million
May 31, 4 AM $ 0.451
-0.28%
$ 15.15 billion $ 1.84 million
May 31, 3 AM $ 0.453
+0.30%
$ 15.2 billion $ 1.85 million
May 31, 2 AM $ 0.459
+3.66%
$ 15.4 billion $ 1.86 million
May 31, 1 AM $ 0.445
+0.25%
$ 14.95 billion $ 1.85 million
May 30, 7 PM $ 0.492
+0.58%
$ 16.51 billion $ 926,911
May 30, 2 PM $ 0.497
+4.90%
$ 16.68 billion $ 927,803
May 30, 1 PM $ 0.473
+0.15%
$ 15.87 billion $ 914,712
May 30, 12 PM $ 0.472
-0.59%
$ 15.84 billion $ 933,476
May 30, 11 AM $ 0.468
+0.68%
$ 15.69 billion $ 933,510
May 30, 10 AM $ 0.455
+0.38%
$ 15.26 billion $ 1.91 million
May 30, 9 AM $ 0.466
+3.56%
$ 15.65 billion $ 981,126
May 30, 8 AM $ 0.452
+0.30%
$ 15.16 billion $ 996,186
May 30, 7 AM $ 0.453
-1.28%
$ 15.2 billion $ 1 million
May 30, 6 AM $ 0.459
+1.69%
$ 15.38 billion $ 1.93 million
May 30, 5 AM $ 0.46
+0.71%
$ 15.44 billion $ 992,461
May 30, 4 AM $ 0.458
+0.77%
$ 15.36 billion $ 1.95 million
May 30, 3 AM $ 0.457
-0.65%
$ 15.32 billion $ 1.94 million
May 30, 2 AM $ 0.463
+0.24%
$ 15.52 billion $ 1.94 million
May 30, 1 AM $ 0.46
-0.33%
$ 15.43 billion $ 1.95 million
May 30, 12 AM $ 0.46
+1.58%
$ 15.42 billion $ 1.98 million
May 29, 11 PM $ 0.454
-3.70%
$ 15.22 billion $ 1.97 million
May 29, 10 PM $ 0.469
+2.83%
$ 15.74 billion $ 1.98 million
May 29, 9 PM $ 0.453
-0.52%
$ 15.21 billion $ 1.98 million
May 29, 8 PM $ 0.454
+0.21%
$ 15.23 billion $ 1.98 million
May 29, 7 PM $ 0.454
+0.40%
$ 15.25 billion $ 1.99 million
May 29, 6 PM $ 0.452
-1.49%
$ 15.17 billion $ 2.01 million