SIORA Historical Data

XSR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $0.0306
-8.05%
$1.03 billion $89,031
Jun 24, 12 AM $0.0307
-7.46%
$1.03 billion $83,889
Jun 23, 11 PM $0.0306
-8.29%
$1.03 billion $78,696
Jun 23, 10 PM $0.0304
-8.65%
$1.02 billion $74,427
Jun 23, 9 PM $0.0305
-8.56%
$1.02 billion $72,620
Jun 23, 8 PM $0.0305
-8.39%
$1.02 billion $71,021
Jun 23, 7 PM $0.0297
-10.29%
$996.94 million $67,624
Jun 23, 6 PM $0.0295
-11.10%
$989.86 million $66,013
Jun 23, 5 PM $0.0296
-0.20%
$992.21 million $63,586
Jun 23, 4 PM $0.0334
+12.37%
$1.12 billion $25,863
Jun 23, 3 PM $0.0331
+11.32%
$1.11 billion $25,417
Jun 23, 2 PM $0.0331
+12.21%
$1.11 billion $24,902
Jun 23, 1 PM $0.032
+0.72%
$1.07 billion $25,257
Jun 23, 12 PM $0.0318
-0.01%
$1.07 billion $61,725
Jun 23, 11 AM $0.0318
-0.12%
$1.07 billion $61,691
Jun 23, 10 AM $0.0318
+1.91%
$1.07 billion $61,176
Jun 23, 9 AM $0.0312
+0.76%
$1.05 billion $61,027
Jun 23, 8 AM $0.0313
+7.58%
$1.05 billion $86,015
Jun 23, 7 AM $0.0291
+0.00%
$977.42 million $24,723
Jun 23, 2 AM $0.0303
+0.05%
$1.02 billion $103,680
Jun 23, 1 AM $0.0303
-0.07%
$1.02 billion $107,174
Jun 23, 12 AM $0.0303
+0.05%
$1.02 billion $113,827
Jun 22, 11 PM $0.0303
-0.02%
$1.02 billion $119,701
Jun 22, 6 PM $0.0301
-0.37%
$1.01 billion $40,806
Jun 22, 5 PM $0.0302
+0.16%
$1.01 billion $40,951
Jun 22, 4 PM $0.0301
-0.57%
$1.01 billion $40,759
Jun 22, 3 PM $0.0305
-0.88%
$1.02 billion $41,039
Jun 22, 2 PM $0.0309
+0.79%
$1.04 billion $141,590
Jun 22, 1 PM $0.0308
+0.15%
$1.03 billion $141,076
Jun 22, 12 PM $0.0307
-0.17%
$1.03 billion $139,975
Jun 22, 11 AM $0.0307
+2.80%
$1.03 billion $139,927
Jun 22, 10 AM $0.03
+0.53%
$1.01 billion $139,364
Jun 22, 9 AM $0.03
-0.44%
$1.01 billion $138,863
Jun 22, 8 AM $0.0301
-3.34%
$1.01 billion $140,059
Jun 22, 7 AM $0.0313
+0.95%
$1.05 billion $144,189
Jun 22, 6 AM $0.0308
-0.91%
$1.03 billion $143,180
Jun 22, 5 AM $0.031
+0.00%
$1.04 billion $143,008
Jun 22, 4 AM $0.0316
+1.48%
$1.06 billion $141,469
Jun 22, 3 AM $0.0314
+0.36%
$1.05 billion $142,706
Jun 22, 2 AM $0.0313
+0.08%
$1.05 billion $140,768
Jun 22, 1 AM $0.0312
+0.43%
$1.05 billion $141,682
Jun 22, 12 AM $0.031
-0.50%
$1.04 billion $140,886
Jun 21, 11 PM $0.0311
-0.81%
$1.04 billion $140,405
Jun 21, 10 PM $0.0313
+0.15%
$1.05 billion $140,188
Jun 21, 9 PM $0.0312
+1.07%
$1.05 billion $139,415
Jun 21, 8 PM $0.0307
-1.78%
$1.03 billion $100,321
Jun 21, 7 PM $0.031
+0.20%
$1.04 billion $100,969
Jun 21, 6 PM $0.0304
-0.63%
$1.02 billion $100,373
Jun 21, 5 PM $0.0312
+0.06%
$1.05 billion $100,490
Jun 21, 4 PM $0.0307
+0.58%
$1.03 billion $101,324