Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIORA Historical Data

XSR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 5 PM $0.0486
-0.32%
$1.63 billion $34,476
Oct 11, 4 PM $0.0494
+0.48%
$1.66 billion $33,959
Oct 11, 3 PM $0.0494
+0.41%
$1.66 billion $33,744
Oct 11, 2 PM $0.0487
+0.04%
$1.63 billion $33,690
Oct 11, 1 PM $0.0492
-0.31%
$1.65 billion $33,388
Oct 11, 12 PM $0.0491
-0.91%
$1.65 billion $33,263
Oct 11, 11 AM $0.0496
+0.56%
$1.66 billion $32,975
Oct 11, 10 AM $0.0495
+0.94%
$1.66 billion $32,701
Oct 11, 9 AM $0.049
-1.33%
$1.64 billion $32,208
Oct 11, 8 AM $0.0491
-0.84%
$1.65 billion $31,881
Oct 11, 7 AM $0.0495
+0.97%
$1.66 billion $31,169
Oct 11, 6 AM $0.0496
+0.22%
$1.67 billion $31,045
Oct 11, 5 AM $0.0492
-1.58%
$1.65 billion $30,813
Oct 11, 4 AM $0.0414
+1.45%
$1.39 billion $30,336
Oct 11, 3 AM $0.041
-1.91%
$1.38 billion $30,534
Oct 11, 2 AM $0.0415
+0.04%
$1.39 billion $30,596
Oct 11, 1 AM $0.0416
-1.06%
$1.4 billion $30,720
Oct 11, 12 AM $0.042
+0.14%
$1.41 billion $31,205
Oct 10, 11 PM $0.0416
-0.62%
$1.4 billion $31,018
Oct 10, 10 PM $0.0418
-0.43%
$1.4 billion $31,616
Oct 10, 9 PM $0.042
+1.24%
$1.41 billion $31,555
Oct 10, 8 PM $0.0421
-1.12%
$1.41 billion $32,402
Oct 10, 7 PM $0.0425
+0.28%
$1.43 billion $32,457
Oct 10, 6 PM $0.0428
-1.14%
$1.44 billion $32,725
Oct 10, 5 PM $0.0433
-1.03%
$1.45 billion $33,055
Oct 10, 4 PM $0.0438
-0.94%
$1.47 billion $33,007
Oct 10, 3 PM $0.0442
+0.54%
$1.48 billion $33,049
Oct 10, 2 PM $0.0449
+0.00%
$1.51 billion $33,273
Oct 10, 1 PM $0.0445
+1.19%
$1.49 billion $33,731
Oct 10, 12 PM $0.0427
-0.01%
$1.43 billion $34,137
Oct 10, 11 AM $0.0423
-2.56%
$1.42 billion $34,495
Oct 10, 10 AM $0.0432
+9.67%
$1.45 billion $34,789
Oct 10, 9 AM $0.0393
-0.59%
$1.32 billion $35,352
Oct 10, 8 AM $0.0398
+0.84%
$1.34 billion $35,544
Oct 10, 7 AM $0.0393
-0.80%
$1.32 billion $36,518
Oct 10, 6 AM $0.04
+1.05%
$1.34 billion $36,589
Oct 10, 5 AM $0.0397
-2.53%
$1.33 billion $36,663
Oct 10, 4 AM $0.0404
-0.64%
$1.36 billion $36,523
Oct 10, 3 AM $0.0406
-2.54%
$1.36 billion $54,278
Oct 10, 2 AM $0.0419
-0.04%
$1.41 billion $54,585
Oct 10, 1 AM $0.0417
-3.65%
$1.4 billion $55,097
Oct 10, 12 AM $0.0426
-0.19%
$1.43 billion $55,182
Oct 9, 11 PM $0.0431
-5.54%
$1.45 billion $56,073
Oct 9, 10 PM $0.0458
-0.18%
$1.54 billion $56,840
Oct 9, 9 PM $0.0458
+1.12%
$1.54 billion $57,405
Oct 9, 8 PM $0.0454
-0.48%
$1.52 billion $57,221
Oct 9, 7 PM $0.0459
+1.51%
$1.54 billion $57,735
Oct 9, 6 PM $0.0506
+1.92%
$1.7 billion $58,493
Oct 9, 5 PM $0.0496
-0.33%
$1.67 billion $36,284
Oct 9, 4 PM $0.0493
-0.66%
$1.66 billion $36,799