SIORA Historical Data

XSR Page 4
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.433
+0.00%
$ 14.55 billion $ 9.51 million
7:59 AM $ 0.434
+0.00%
$ 14.55 billion $ 9.51 million
7:54 AM $ 0.442
+0.00%
$ 14.84 billion $ 9.51 million
7:49 AM $ 0.438
+0.00%
$ 14.71 billion $ 9.55 million
7:44 AM $ 0.439
+0.00%
$ 14.72 billion $ 9.55 million
7:39 AM $ 0.439
+0.00%
$ 14.71 billion $ 9.56 million
7:34 AM $ 0.438
+0.00%
$ 14.71 billion $ 9.57 million
7:29 AM $ 0.439
+0.00%
$ 14.72 billion $ 9.58 million
7:24 AM $ 0.439
+0.00%
$ 14.71 billion $ 9.59 million
7:19 AM $ 0.439
+0.00%
$ 14.71 billion $ 9.6 million
7:14 AM $ 0.439
+0.00%
$ 14.72 billion $ 9.59 million
7:09 AM $ 0.439
+0.00%
$ 14.72 billion $ 9.62 million
7:04 AM $ 0.439
+0.00%
$ 14.72 billion $ 9.61 million
6:59 AM $ 0.438
+0.00%
$ 14.68 billion $ 9.63 million
6:54 AM $ 0.438
+0.00%
$ 14.69 billion $ 9.62 million
6:49 AM $ 0.438
+0.00%
$ 14.69 billion $ 9.65 million
6:44 AM $ 0.438
+0.00%
$ 14.69 billion $ 9.63 million
6:39 AM $ 0.438
+0.00%
$ 14.69 billion $ 9.62 million
6:34 AM $ 0.438
+0.00%
$ 14.69 billion $ 9.64 million
6:29 AM $ 0.438
+0.00%
$ 14.69 billion $ 9.64 million
6:24 AM $ 0.438
+0.00%
$ 14.7 billion $ 9.65 million
6:19 AM $ 0.442
+0.00%
$ 14.82 billion $ 9.66 million
6:14 AM $ 0.442
+0.00%
$ 14.82 billion $ 9.66 million
6:09 AM $ 0.442
+0.00%
$ 14.82 billion $ 9.67 million
6:04 AM $ 0.442
+0.00%
$ 14.82 billion $ 9.69 million
5:59 AM $ 0.438
+0.00%
$ 14.69 billion $ 9.68 million
5:54 AM $ 0.438
+0.00%
$ 14.69 billion $ 9.67 million
5:49 AM $ 0.438
+0.00%
$ 14.69 billion $ 9.7 million
5:44 AM $ 0.438
+0.00%
$ 14.7 billion $ 9.71 million
5:39 AM $ 0.438
+0.00%
$ 14.7 billion $ 9.71 million
5:34 AM $ 0.438
+0.00%
$ 14.7 billion $ 9.7 million
5:29 AM $ 0.438
+0.00%
$ 14.69 billion $ 9.73 million
5:24 AM $ 0.437
+0.00%
$ 14.68 billion $ 9.72 million
5:19 AM $ 0.437
+0.00%
$ 14.68 billion $ 9.71 million
5:14 AM $ 0.438
+0.00%
$ 14.68 billion $ 9.7 million
5:09 AM $ 0.438
+0.00%
$ 14.68 billion $ 9.72 million
5:04 AM $ 0.439
+0.00%
$ 14.73 billion $ 9.73 million
4:59 AM $ 0.43
+0.00%
$ 14.43 billion $ 9.71 million
4:54 AM $ 0.429
+0.00%
$ 14.41 billion $ 9.71 million
4:49 AM $ 0.43
+0.00%
$ 14.41 billion $ 9.69 million
4:44 AM $ 0.429
+0.00%
$ 14.41 billion $ 9.71 million
4:39 AM $ 0.429
+0.00%
$ 14.41 billion $ 9.73 million
4:34 AM $ 0.43
+0.00%
$ 14.41 billion $ 9.73 million
4:29 AM $ 0.43
+0.00%
$ 14.41 billion $ 9.74 million
4:24 AM $ 0.43
+0.00%
$ 14.41 billion $ 9.75 million
4:19 AM $ 0.43
+0.00%
$ 14.42 billion $ 9.75 million
4:14 AM $ 0.43
+0.00%
$ 14.42 billion $ 9.75 million
4:09 AM $ 0.429
+0.00%
$ 14.41 billion $ 9.76 million
4:04 AM $ 0.429
+0.00%
$ 14.41 billion $ 9.77 million
3:59 AM $ 0.43
+0.00%
$ 14.42 billion $ 9.78 million