Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIORA Historical Data

XSR Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:27 AM $0.0505
+0.00%
$1.7 billion $15,668
11:22 AM $0.0511
+0.00%
$1.71 billion $15,639
11:17 AM $0.0502
+0.00%
$1.69 billion $15,645
11:12 AM $0.0502
+0.00%
$1.68 billion $15,631
11:07 AM $0.0511
+0.00%
$1.71 billion $15,658
11:02 AM $0.051
+0.00%
$1.71 billion $15,723
10:57 AM $0.05
+0.00%
$1.68 billion $15,739
10:52 AM $0.0504
+0.00%
$1.69 billion $15,694
10:47 AM $0.0501
+0.00%
$1.68 billion $15,694
10:42 AM $0.0504
+0.00%
$1.69 billion $15,690
10:37 AM $0.0498
+0.00%
$1.67 billion $15,727
10:32 AM $0.0497
+0.00%
$1.67 billion $15,723
10:27 AM $0.0513
+0.00%
$1.72 billion $15,737
10:22 AM $0.0507
+0.00%
$1.7 billion $15,745
10:17 AM $0.0499
+0.00%
$1.67 billion $15,760
10:12 AM $0.05
+0.00%
$1.68 billion $15,828
10:07 AM $0.0499
+0.00%
$1.67 billion $15,816
10:02 AM $0.0494
+0.00%
$1.66 billion $15,751
9:57 AM $0.0507
+0.00%
$1.7 billion $15,765
9:52 AM $0.0509
+0.00%
$1.71 billion $15,732
9:47 AM $0.0496
+0.00%
$1.66 billion $15,749
9:42 AM $0.0499
+0.00%
$1.67 billion $15,760
9:37 AM $0.0508
+0.00%
$1.7 billion $15,729
9:32 AM $0.0497
+0.00%
$1.67 billion $15,669
9:27 AM $0.0509
+0.00%
$1.71 billion $15,738
9:22 AM $0.0506
+0.00%
$1.7 billion $15,733
9:17 AM $0.0495
+0.00%
$1.66 billion $15,734
9:12 AM $0.0504
+0.00%
$1.69 billion $15,710
9:07 AM $0.05
+0.00%
$1.68 billion $15,747
9:02 AM $0.0513
+0.00%
$1.72 billion $15,770
8:57 AM $0.0508
+0.00%
$1.71 billion $15,732
8:52 AM $0.0494
+0.00%
$1.66 billion $15,657
8:47 AM $0.0508
+0.00%
$1.71 billion $15,656
8:42 AM $0.0506
+0.00%
$1.7 billion $15,717
8:37 AM $0.0495
+0.00%
$1.66 billion $15,733
8:32 AM $0.0512
+0.00%
$1.72 billion $15,735
8:27 AM $0.0506
+0.00%
$1.7 billion $15,821
8:22 AM $0.0514
+0.00%
$1.72 billion $15,808
8:17 AM $0.0513
+0.00%
$1.72 billion $15,762
8:12 AM $0.0508
+0.00%
$1.7 billion $15,717
8:07 AM $0.0503
+0.00%
$1.69 billion $15,717
8:02 AM $0.051
+0.00%
$1.71 billion $15,703
7:57 AM $0.0503
+0.00%
$1.69 billion $15,720
7:52 AM $0.0509
+0.00%
$1.71 billion $15,754
7:47 AM $0.0504
+0.00%
$1.69 billion $15,763
7:42 AM $0.0496
+0.00%
$1.66 billion $15,726
7:37 AM $0.0514
+0.00%
$1.73 billion $15,824
7:32 AM $0.0499
+0.00%
$1.67 billion $15,835
7:27 AM $0.0502
+0.00%
$1.68 billion $15,905
7:22 AM $0.0493
+0.00%
$1.66 billion $15,967