SIORA Historical Data

XSR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0587
+0.56%
$ 1.97 billion $ 1.28 million
Jan 18, 5 AM $ 0.0588
-2.12%
$ 1.97 billion $ 1.28 million
Jan 18, 4 AM $ 0.06
-0.58%
$ 2.01 billion $ 1.27 million
Jan 18, 3 AM $ 0.0602
-0.34%
$ 2.02 billion $ 1.28 million
Jan 18, 2 AM $ 0.0602
-0.26%
$ 2.02 billion $ 1.27 million
Jan 18, 1 AM $ 0.0603
+0.62%
$ 2.02 billion $ 1.27 million
Jan 18, 12 AM $ 0.06
-0.10%
$ 2.01 billion $ 1.26 million
Jan 17, 11 PM $ 0.0599
+0.50%
$ 2.01 billion $ 1.26 million
Jan 17, 10 PM $ 0.0597
-1.15%
$ 2 billion $ 1.24 million
Jan 17, 9 PM $ 0.0603
-0.66%
$ 2.02 billion $ 1.24 million
Jan 17, 8 PM $ 0.0605
+0.79%
$ 2.03 billion $ 1.24 million
Jan 17, 7 PM $ 0.0591
+0.20%
$ 1.98 billion $ 1.22 million
Jan 17, 6 PM $ 0.059
-1.91%
$ 1.98 billion $ 1.22 million
Jan 17, 5 PM $ 0.0606
-0.66%
$ 2.03 billion $ 1.22 million
Jan 17, 4 PM $ 0.061
+0.68%
$ 2.05 billion $ 1.22 million
Jan 17, 3 PM $ 0.0606
-1.00%
$ 2.03 billion $ 1.21 million
Jan 17, 2 PM $ 0.0612
+0.18%
$ 2.05 billion $ 1.21 million
Jan 17, 1 PM $ 0.0618
+0.19%
$ 2.07 billion $ 1.22 million
Jan 17, 12 PM $ 0.0616
+0.06%
$ 2.07 billion $ 1.23 million
Jan 17, 11 AM $ 0.0616
+0.78%
$ 2.07 billion $ 1.23 million
Jan 17, 10 AM $ 0.061
+0.06%
$ 2.05 billion $ 1.21 million
Jan 17, 9 AM $ 0.0612
-0.27%
$ 2.05 billion $ 1.21 million
Jan 17, 8 AM $ 0.0615
-1.41%
$ 2.06 billion $ 1.22 million
Jan 17, 7 AM $ 0.0624
+0.50%
$ 2.09 billion $ 1.22 million
Jan 17, 6 AM $ 0.0622
-0.13%
$ 2.09 billion $ 1.21 million
Jan 17, 5 AM $ 0.0617
+0.06%
$ 2.07 billion $ 1.21 million
Jan 17, 4 AM $ 0.0617
+0.58%
$ 2.07 billion $ 1.22 million
Jan 17, 3 AM $ 0.0613
-0.11%
$ 2.06 billion $ 1.22 million
Jan 17, 2 AM $ 0.0612
-0.71%
$ 2.05 billion $ 1.23 million
Jan 17, 1 AM $ 0.0615
+1.88%
$ 2.06 billion $ 1.24 million
Jan 17, 12 AM $ 0.0604
-1.63%
$ 2.03 billion $ 1.25 million
Jan 16, 11 PM $ 0.061
-0.53%
$ 2.05 billion $ 1.26 million
Jan 16, 10 PM $ 0.0614
-0.50%
$ 2.06 billion $ 1.29 million
Jan 16, 9 PM $ 0.0617
-0.67%
$ 2.07 billion $ 1.29 million
Jan 16, 8 PM $ 0.0624
+0.66%
$ 2.09 billion $ 1.29 million
Jan 16, 7 PM $ 0.0615
+0.48%
$ 2.06 billion $ 1.29 million
Jan 16, 6 PM $ 0.0599
-0.46%
$ 2.01 billion $ 1.29 million
Jan 16, 5 PM $ 0.0606
-1.05%
$ 2.03 billion $ 1.3 million
Jan 16, 4 PM $ 0.062
-0.27%
$ 2.08 billion $ 1.29 million
Jan 16, 3 PM $ 0.0621
+2.01%
$ 2.08 billion $ 1.29 million
Jan 16, 2 PM $ 0.0615
-0.18%
$ 2.06 billion $ 1.29 million
Jan 16, 1 PM $ 0.0612
-0.39%
$ 2.05 billion $ 1.28 million
Jan 16, 12 PM $ 0.0615
+1.29%
$ 2.06 billion $ 1.29 million
Jan 16, 11 AM $ 0.0607
-0.15%
$ 2.04 billion $ 1.3 million
Jan 16, 10 AM $ 0.0608
+0.68%
$ 2.04 billion $ 1.3 million
Jan 16, 9 AM $ 0.0604
+0.10%
$ 2.03 billion $ 1.31 million
Jan 16, 8 AM $ 0.0606
-0.77%
$ 2.03 billion $ 1.31 million
Jan 16, 7 AM $ 0.0611
+0.30%
$ 2.05 billion $ 1.31 million
Jan 16, 6 AM $ 0.0609
-1.36%
$ 2.04 billion $ 1.33 million
Jan 16, 5 AM $ 0.0617
+1.10%
$ 2.07 billion $ 1.33 million