Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIORA Historical Data

XSR Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 3 PM $0.484
-1.51%
$16.26 billion $1.94 million
May 26, 2 PM $0.492
+0.04%
$16.51 billion $1.93 million
May 26, 1 PM $0.492
+0.36%
$16.51 billion $1.93 million
May 26, 12 PM $0.492
+0.94%
$16.49 billion $1.93 million
May 26, 11 AM $0.485
-0.82%
$16.27 billion $1.95 million
May 26, 10 AM $0.487
-0.61%
$16.33 billion $1.95 million
May 26, 9 AM $0.491
+0.30%
$16.47 billion $1.92 million
May 26, 8 AM $0.488
-0.24%
$16.38 billion $1.91 million
May 26, 7 AM $0.484
-0.44%
$16.24 billion $1.89 million
May 26, 6 AM $0.486
+0.01%
$16.3 billion $1.88 million
May 26, 5 AM $0.487
+0.51%
$16.35 billion $1.88 million
May 26, 4 AM $0.483
+0.46%
$16.19 billion $1.88 million
May 26, 3 AM $0.491
+3.90%
$16.46 billion $1.86 million
May 26, 2 AM $0.471
-0.11%
$15.8 billion $1.86 million
May 26, 1 AM $0.46
-1.40%
$15.45 billion $1.88 million
May 26, 12 AM $0.467
-0.19%
$15.67 billion $1.91 million
May 25, 11 PM $0.466
-0.94%
$15.64 billion $1.9 million
May 25, 10 PM $0.47
+0.17%
$15.76 billion $1.89 million
May 25, 9 PM $0.471
+1.78%
$15.81 billion $1.87 million
May 25, 8 PM $0.463
-1.45%
$15.53 billion $1.86 million
May 25, 7 PM $0.47
+0.06%
$15.78 billion $1.86 million
May 25, 6 PM $0.472
+0.21%
$15.83 billion $1.88 million
May 25, 5 PM $0.472
+1.23%
$15.84 billion $1.88 million
May 25, 4 PM $0.467
-2.53%
$15.68 billion $956,673
May 25, 3 PM $0.478
+1.46%
$16.03 billion $1.86 million
May 25, 2 PM $0.473
+0.94%
$15.87 billion $1.85 million
May 25, 1 PM $0.47
+1.30%
$15.77 billion $1.84 million
May 25, 12 PM $0.465
-0.27%
$15.61 billion $927,566
May 25, 11 AM $0.464
-0.62%
$15.57 billion $916,927
May 25, 10 AM $0.466
+0.43%
$15.64 billion $1.83 million
May 25, 9 AM $0.466
+0.55%
$15.65 billion $930,103
May 25, 8 AM $0.465
-0.03%
$15.62 billion $1.83 million
May 25, 7 AM $0.464
-0.26%
$15.58 billion $1.84 million
May 25, 6 AM $0.467
+0.75%
$15.67 billion $1.85 million
May 25, 5 AM $0.463
-0.67%
$15.53 billion $1.85 million
May 25, 4 AM $0.466
-0.14%
$15.64 billion $1.86 million
May 25, 3 AM $0.465
-0.29%
$15.59 billion $1.86 million
May 25, 2 AM $0.468
+1.10%
$15.7 billion $1.88 million
May 25, 1 AM $0.463
-0.14%
$15.54 billion $1.85 million
May 25, 12 AM $0.463
+0.44%
$15.54 billion $1.83 million
May 24, 11 PM $0.457
-0.27%
$15.35 billion $1.85 million
May 24, 10 PM $0.462
+0.82%
$15.51 billion $1.85 million
May 24, 9 PM $0.46
+0.25%
$15.44 billion $1.85 million
May 24, 8 PM $0.46
+1.39%
$15.44 billion $1.86 million
May 24, 7 PM $0.456
+6.35%
$15.31 billion $942,737
May 24, 6 PM $0.434
+0.11%
$14.56 billion $940,763
May 24, 5 PM $0.433
-0.03%
$14.54 billion $951,837
May 24, 4 PM $0.433
+1.34%
$14.54 billion $948,684
May 24, 3 PM $0.428
-0.64%
$14.35 billion $951,805
May 24, 2 PM $0.428
-1.00%
$14.36 billion $960,571