SIORA Historical Data

XSR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.0611
+0.30%
$ 2.05 billion $ 1.31 million
Jan 16, 6 AM $ 0.0609
-1.36%
$ 2.04 billion $ 1.33 million
Jan 16, 5 AM $ 0.0617
+1.10%
$ 2.07 billion $ 1.33 million
Jan 16, 4 AM $ 0.0611
-0.89%
$ 2.05 billion $ 1.32 million
Jan 16, 3 AM $ 0.0621
-1.39%
$ 2.08 billion $ 1.33 million
Jan 16, 2 AM $ 0.063
+0.41%
$ 2.11 billion $ 1.32 million
Jan 16, 1 AM $ 0.0627
+1.04%
$ 2.1 billion $ 1.32 million
Jan 16, 12 AM $ 0.0621
+1.67%
$ 2.08 billion $ 1.31 million
Jan 15, 11 PM $ 0.0611
-1.12%
$ 2.05 billion $ 1.31 million
Jan 15, 10 PM $ 0.0617
-1.20%
$ 2.07 billion $ 1.3 million
Jan 15, 9 PM $ 0.0627
-1.29%
$ 2.1 billion $ 1.29 million
Jan 15, 8 PM $ 0.0635
-0.63%
$ 2.13 billion $ 1.29 million
Jan 15, 7 PM $ 0.0639
+0.50%
$ 2.14 billion $ 1.3 million
Jan 15, 6 PM $ 0.0636
-0.24%
$ 2.13 billion $ 1.3 million
Jan 15, 5 PM $ 0.0638
-0.31%
$ 2.14 billion $ 1.3 million
Jan 15, 4 PM $ 0.0639
+1.29%
$ 2.14 billion $ 1.31 million
Jan 15, 3 PM $ 0.0629
+1.23%
$ 2.11 billion $ 1.31 million
Jan 15, 2 PM $ 0.0624
-0.08%
$ 2.09 billion $ 1.3 million
Jan 15, 1 PM $ 0.0621
-0.82%
$ 2.08 billion $ 1.33 million
Jan 15, 12 PM $ 0.0626
-3.04%
$ 2.1 billion $ 1.32 million
Jan 15, 11 AM $ 0.0649
-1.94%
$ 2.18 billion $ 1.31 million
Jan 15, 10 AM $ 0.0651
+1.06%
$ 2.18 billion $ 1.31 million
Jan 15, 9 AM $ 0.0644
+1.06%
$ 2.16 billion $ 1.32 million
Jan 15, 8 AM $ 0.0637
+0.11%
$ 2.14 billion $ 1.33 million
Jan 15, 7 AM $ 0.0636
+1.45%
$ 2.13 billion $ 1.34 million
Jan 15, 6 AM $ 0.0629
+2.18%
$ 2.11 billion $ 1.33 million
Jan 15, 5 AM $ 0.0618
-1.25%
$ 2.07 billion $ 1.33 million
Jan 15, 4 AM $ 0.0625
-1.49%
$ 2.1 billion $ 1.33 million
Jan 15, 3 AM $ 0.0635
-1.53%
$ 2.13 billion $ 1.31 million
Jan 15, 2 AM $ 0.0642
+1.23%
$ 2.15 billion $ 1.33 million
Jan 15, 1 AM $ 0.0637
+1.97%
$ 2.14 billion $ 1.33 million
Jan 15, 12 AM $ 0.0625
+0.43%
$ 2.1 billion $ 1.32 million
Jan 14, 11 PM $ 0.062
-0.63%
$ 2.08 billion $ 1.33 million
Jan 14, 10 PM $ 0.0625
-0.66%
$ 2.1 billion $ 1.33 million
Jan 14, 9 PM $ 0.0632
-0.75%
$ 2.12 billion $ 1.33 million
Jan 14, 8 PM $ 0.0637
-0.91%
$ 2.14 billion $ 1.33 million
Jan 14, 7 PM $ 0.0643
+0.77%
$ 2.16 billion $ 1.3 million
Jan 14, 6 PM $ 0.0638
-0.92%
$ 2.14 billion $ 1.27 million
Jan 14, 5 PM $ 0.0641
+0.58%
$ 2.15 billion $ 1.24 million
Jan 14, 4 PM $ 0.0637
+1.68%
$ 2.14 billion $ 1.23 million
Jan 14, 3 PM $ 0.0626
+0.13%
$ 2.1 billion $ 1.22 million
Jan 14, 2 PM $ 0.0624
-1.31%
$ 2.09 billion $ 1.23 million
Jan 14, 1 PM $ 0.063
-1.25%
$ 2.12 billion $ 1.22 million
Jan 14, 12 PM $ 0.0643
-0.12%
$ 2.16 billion $ 1.23 million
Jan 14, 11 AM $ 0.0638
-0.89%
$ 2.14 billion $ 1.24 million
Jan 14, 10 AM $ 0.0646
-1.14%
$ 2.17 billion $ 1.24 million
Jan 14, 9 AM $ 0.0652
+0.13%
$ 2.19 billion $ 1.23 million
Jan 14, 8 AM $ 0.0646
+0.24%
$ 2.17 billion $ 1.22 million
Jan 14, 7 AM $ 0.0635
-0.06%
$ 2.13 billion $ 1.23 million
Jan 14, 6 AM $ 0.0631
+1.20%
$ 2.12 billion $ 1.23 million