SIORA Historical Data

XSR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.0631
+1.20%
$ 2.12 billion $ 1.23 million
Jan 14, 5 AM $ 0.0636
+0.02%
$ 2.13 billion $ 1.24 million
Jan 14, 4 AM $ 0.0632
-1.89%
$ 2.12 billion $ 1.25 million
Jan 14, 3 AM $ 0.0653
+2.05%
$ 2.19 billion $ 1.26 million
Jan 14, 2 AM $ 0.0642
+0.96%
$ 2.15 billion $ 1.26 million
Jan 14, 1 AM $ 0.0635
+1.49%
$ 2.13 billion $ 1.26 million
Jan 14, 12 AM $ 0.0626
+0.58%
$ 2.1 billion $ 1.26 million
Jan 13, 11 PM $ 0.0626
-1.19%
$ 2.1 billion $ 1.26 million
Jan 13, 10 PM $ 0.0636
-1.03%
$ 2.13 billion $ 1.28 million
Jan 13, 9 PM $ 0.064
-1.21%
$ 2.15 billion $ 1.28 million
Jan 13, 8 PM $ 0.0647
-0.04%
$ 2.17 billion $ 1.27 million
Jan 13, 7 PM $ 0.0647
+0.32%
$ 2.17 billion $ 1.3 million
Jan 13, 6 PM $ 0.0645
+0.84%
$ 2.16 billion $ 1.32 million
Jan 13, 5 PM $ 0.064
-0.64%
$ 2.15 billion $ 1.35 million
Jan 13, 4 PM $ 0.0647
+0.26%
$ 2.17 billion $ 1.36 million
Jan 13, 3 PM $ 0.0644
+1.99%
$ 2.16 billion $ 1.36 million
Jan 13, 2 PM $ 0.063
+0.41%
$ 2.12 billion $ 1.34 million
Jan 13, 1 PM $ 0.0629
-0.15%
$ 2.11 billion $ 1.33 million
Jan 13, 12 PM $ 0.0629
+1.77%
$ 2.11 billion $ 1.33 million
Jan 13, 11 AM $ 0.0621
-0.16%
$ 2.08 billion $ 1.32 million
Jan 13, 10 AM $ 0.0622
-0.54%
$ 2.09 billion $ 1.33 million
Jan 13, 9 AM $ 0.0626
+0.81%
$ 2.1 billion $ 1.33 million
Jan 13, 8 AM $ 0.0616
-1.72%
$ 2.07 billion $ 1.33 million
Jan 13, 7 AM $ 0.0628
-1.69%
$ 2.11 billion $ 1.33 million
Jan 13, 6 AM $ 0.0638
-1.17%
$ 2.14 billion $ 1.32 million
Jan 13, 5 AM $ 0.0645
+1.13%
$ 2.17 billion $ 1.32 million
Jan 13, 4 AM $ 0.0638
-1.19%
$ 2.14 billion $ 1.31 million
Jan 13, 3 AM $ 0.0647
-0.80%
$ 2.17 billion $ 1.3 million
Jan 13, 2 AM $ 0.0656
+1.06%
$ 2.2 billion $ 1.29 million
Jan 13, 1 AM $ 0.0645
-0.35%
$ 2.16 billion $ 1.29 million
Jan 13, 12 AM $ 0.0648
+2.32%
$ 2.18 billion $ 1.29 million
Jan 12, 11 PM $ 0.0637
+1.90%
$ 2.14 billion $ 1.29 million
Jan 12, 10 PM $ 0.0625
+1.45%
$ 2.1 billion $ 1.28 million
Jan 12, 9 PM $ 0.0619
+1.46%
$ 2.08 billion $ 1.27 million
Jan 12, 8 PM $ 0.061
-1.41%
$ 2.05 billion $ 1.28 million
Jan 12, 7 PM $ 0.0619
-1.51%
$ 2.08 billion $ 1.28 million
Jan 12, 6 PM $ 0.063
+1.60%
$ 2.11 billion $ 1.3 million
Jan 12, 5 PM $ 0.0619
-0.27%
$ 2.08 billion $ 1.29 million
Jan 12, 4 PM $ 0.0618
+1.93%
$ 2.07 billion $ 1.3 million
Jan 12, 3 PM $ 0.0605
+0.06%
$ 2.03 billion $ 1.29 million
Jan 12, 2 PM $ 0.0605
-1.11%
$ 2.03 billion $ 1.28 million
Jan 12, 1 PM $ 0.0612
-1.65%
$ 2.05 billion $ 1.29 million
Jan 12, 12 PM $ 0.0621
-0.69%
$ 2.09 billion $ 1.3 million
Jan 12, 11 AM $ 0.0626
-0.01%
$ 2.1 billion $ 1.3 million
Jan 12, 10 AM $ 0.0627
-0.32%
$ 2.1 billion $ 1.29 million
Jan 12, 9 AM $ 0.0627
+1.39%
$ 2.1 billion $ 1.3 million
Jan 12, 8 AM $ 0.0619
+1.34%
$ 2.08 billion $ 1.3 million
Jan 12, 7 AM $ 0.0617
+1.43%
$ 2.07 billion $ 1.3 million
Jan 12, 6 AM $ 0.0605
-1.39%
$ 2.03 billion $ 1.32 million
Jan 12, 5 AM $ 0.0615
-0.55%
$ 2.06 billion $ 1.32 million