Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIORA Historical Data

XSR Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2 PM $0.428
-1.00%
$14.36 billion $960,571
May 24, 1 PM $0.439
-1.11%
$14.74 billion $974,289
May 24, 12 PM $0.443
+0.22%
$14.86 billion $1.87 million
May 24, 11 AM $0.44
-2.90%
$14.78 billion $1.88 million
May 24, 10 AM $0.454
+0.05%
$15.22 billion $1.87 million
May 24, 9 AM $0.45
-1.89%
$15.11 billion $983,073
May 24, 8 AM $0.46
-1.14%
$15.42 billion $1.88 million
May 24, 7 AM $0.46
+0.39%
$15.44 billion $903,545
May 24, 6 AM $0.46
-1.35%
$15.44 billion $1.87 million
May 24, 5 AM $0.466
+1.04%
$15.65 billion $1.88 million
May 24, 4 AM $0.459
+6.14%
$15.41 billion $1.86 million
May 24, 3 AM $0.445
+0.00%
$14.94 billion $936,526
May 24, 2 AM $0.448
-0.26%
$15.02 billion $1.86 million
May 24, 1 AM $0.431
-4.30%
$14.46 billion $1.87 million
May 24, 12 AM $0.431
-4.54%
$14.47 billion $1.87 million
May 23, 11 PM $0.436
+0.31%
$14.62 billion $1.85 million
May 23, 10 PM $0.436
+0.03%
$14.65 billion $1.86 million
May 23, 9 PM $0.434
-0.29%
$14.58 billion $1.85 million
May 23, 8 PM $0.437
+0.30%
$14.66 billion $1.87 million
May 23, 7 PM $0.442
+1.05%
$14.83 billion $1.86 million
May 23, 6 PM $0.439
+3.33%
$14.72 billion $1.85 million
May 23, 5 PM $0.423
-0.90%
$14.18 billion $902,369
May 23, 4 PM $0.426
-1.06%
$14.28 billion $907,110
May 23, 3 PM $0.431
+0.34%
$14.48 billion $1.86 million
May 23, 2 PM $0.428
+0.07%
$14.36 billion $1.85 million
May 23, 1 PM $0.428
-0.85%
$14.37 billion $1.85 million
May 23, 12 PM $0.432
-2.18%
$14.51 billion $1.83 million
May 23, 11 AM $0.439
+1.33%
$14.74 billion $1.82 million
May 23, 10 AM $0.436
+0.19%
$14.63 billion $892,259
May 23, 9 AM $0.435
+0.35%
$14.61 billion $888,044
May 23, 8 AM $0.434
-0.70%
$14.55 billion $887,975
May 23, 7 AM $0.439
+0.45%
$14.73 billion $886,955
May 23, 6 AM $0.438
-0.48%
$14.7 billion $895,820
May 23, 5 AM $0.44
-1.63%
$14.76 billion $900,168
May 23, 4 AM $0.445
-0.45%
$14.92 billion $1.78 million
May 23, 3 AM $0.447
+0.86%
$15 billion $1.77 million
May 23, 2 AM $0.442
+0.23%
$14.84 billion $1.75 million
May 22, 8 PM $0.407
+0.08%
$13.65 billion $899,810
May 22, 7 PM $0.405
-0.70%
$13.58 billion $901,900
May 22, 6 PM $0.406
-1.13%
$13.64 billion $914,045
May 22, 5 PM $0.409
-0.86%
$13.71 billion $912,671
May 22, 4 PM $0.411
+0.57%
$13.8 billion $902,222
May 22, 3 PM $0.406
-0.65%
$13.63 billion $894,262
May 22, 2 PM $0.41
-0.53%
$13.76 billion $886,460
May 22, 1 PM $0.412
-0.77%
$13.82 billion $1.65 million
May 22, 12 PM $0.416
+1.33%
$13.95 billion $1.64 million
May 22, 11 AM $0.419
+0.04%
$14.05 billion $886,490
May 22, 10 AM $0.417
+1.97%
$14.01 billion $1.65 million
May 22, 9 AM $0.41
+0.23%
$13.77 billion $884,913
May 22, 8 AM $0.408
-0.10%
$13.7 billion $1.63 million