SIORA Historical Data

XSR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.0615
-0.55%
$ 2.06 billion $ 1.32 million
Jan 12, 4 AM $ 0.0627
+0.31%
$ 2.1 billion $ 1.32 million
Jan 12, 3 AM $ 0.0635
+0.42%
$ 2.13 billion $ 1.32 million
Jan 12, 2 AM $ 0.0631
-1.66%
$ 2.12 billion $ 1.34 million
Jan 12, 1 AM $ 0.0642
+0.98%
$ 2.16 billion $ 1.34 million
Jan 12, 12 AM $ 0.0635
+2.29%
$ 2.13 billion $ 1.33 million
Jan 11, 11 PM $ 0.062
-1.21%
$ 2.08 billion $ 1.33 million
Jan 11, 10 PM $ 0.0626
-1.82%
$ 2.1 billion $ 1.34 million
Jan 11, 9 PM $ 0.0634
+0.30%
$ 2.13 billion $ 1.35 million
Jan 11, 8 PM $ 0.0628
+0.38%
$ 2.11 billion $ 1.36 million
Jan 11, 7 PM $ 0.0626
-0.47%
$ 2.1 billion $ 1.37 million
Jan 11, 6 PM $ 0.063
-0.73%
$ 2.11 billion $ 1.37 million
Jan 11, 5 PM $ 0.0636
-0.97%
$ 2.13 billion $ 1.37 million
Jan 11, 4 PM $ 0.0642
+1.85%
$ 2.15 billion $ 1.37 million
Jan 11, 3 PM $ 0.063
+1.00%
$ 2.11 billion $ 1.37 million
Jan 11, 2 PM $ 0.0623
+0.05%
$ 2.09 billion $ 1.38 million
Jan 11, 1 PM $ 0.0623
-0.13%
$ 2.09 billion $ 1.38 million
Jan 11, 12 PM $ 0.0624
-1.16%
$ 2.09 billion $ 1.38 million
Jan 11, 11 AM $ 0.064
-0.06%
$ 2.15 billion $ 1.38 million
Jan 11, 10 AM $ 0.0631
-1.03%
$ 2.12 billion $ 1.38 million
Jan 11, 9 AM $ 0.0638
+0.03%
$ 2.14 billion $ 1.39 million
Jan 11, 8 AM $ 0.063
+0.23%
$ 2.11 billion $ 1.39 million
Jan 11, 7 AM $ 0.0634
-0.14%
$ 2.13 billion $ 1.4 million
Jan 11, 6 AM $ 0.0637
-0.91%
$ 2.14 billion $ 1.39 million
Jan 11, 5 AM $ 0.0647
+1.65%
$ 2.17 billion $ 1.4 million
Jan 11, 4 AM $ 0.0636
+0.89%
$ 2.14 billion $ 1.4 million
Jan 11, 3 AM $ 0.0632
-0.47%
$ 2.12 billion $ 1.4 million
Jan 11, 2 AM $ 0.0635
-0.80%
$ 2.13 billion $ 1.4 million
Jan 11, 1 AM $ 0.0645
-1.27%
$ 2.16 billion $ 1.4 million
Jan 11, 12 AM $ 0.0653
+1.52%
$ 2.19 billion $ 1.4 million
Jan 10, 11 PM $ 0.0642
+0.72%
$ 2.15 billion $ 1.41 million
Jan 10, 10 PM $ 0.0638
-0.96%
$ 2.14 billion $ 1.4 million
Jan 10, 9 PM $ 0.0644
-0.44%
$ 2.16 billion $ 1.42 million
Jan 10, 8 PM $ 0.0648
-1.08%
$ 2.17 billion $ 1.41 million
Jan 10, 7 PM $ 0.0656
+0.26%
$ 2.2 billion $ 1.42 million
Jan 10, 6 PM $ 0.0655
-0.85%
$ 2.2 billion $ 1.42 million
Jan 10, 5 PM $ 0.0658
-0.69%
$ 2.21 billion $ 1.43 million
Jan 10, 4 PM $ 0.0663
-1.85%
$ 2.22 billion $ 1.44 million
Jan 10, 3 PM $ 0.0672
+0.19%
$ 2.25 billion $ 1.44 million
Jan 10, 2 PM $ 0.0671
+1.23%
$ 2.25 billion $ 1.44 million
Jan 10, 1 PM $ 0.0663
-1.51%
$ 2.22 billion $ 1.44 million
Jan 10, 12 PM $ 0.0675
+1.67%
$ 2.26 billion $ 1.45 million
Jan 10, 11 AM $ 0.0671
-1.27%
$ 2.25 billion $ 1.45 million
Jan 10, 10 AM $ 0.068
+1.98%
$ 2.28 billion $ 1.46 million
Jan 10, 9 AM $ 0.0667
-0.63%
$ 2.24 billion $ 1.45 million
Jan 10, 8 AM $ 0.0671
-1.40%
$ 2.25 billion $ 1.45 million
Jan 10, 7 AM $ 0.0681
+0.98%
$ 2.29 billion $ 1.45 million
Jan 10, 6 AM $ 0.0672
+0.92%
$ 2.25 billion $ 1.46 million
Jan 10, 5 AM $ 0.0666
+1.54%
$ 2.24 billion $ 1.47 million
Jan 10, 4 AM $ 0.066
-0.69%
$ 2.22 billion $ 1.47 million