SIORA Historical Data

XSR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0729
+1.04%
$ 2.45 billion $ 1.49 million
Jan 8, 4 AM $ 0.0725
+0.58%
$ 2.43 billion $ 1.49 million
Jan 8, 3 AM $ 0.0721
+0.88%
$ 2.42 billion $ 1.48 million
Jan 8, 2 AM $ 0.0711
+1.21%
$ 2.39 billion $ 1.5 million
Jan 8, 1 AM $ 0.0701
+0.44%
$ 2.35 billion $ 1.49 million
Jan 8, 12 AM $ 0.0697
-0.87%
$ 2.34 billion $ 1.48 million
Jan 7, 11 PM $ 0.0702
-0.63%
$ 2.36 billion $ 1.49 million
Jan 7, 10 PM $ 0.0707
-1.19%
$ 2.37 billion $ 1.48 million
Jan 7, 9 PM $ 0.0714
-1.23%
$ 2.4 billion $ 1.49 million
Jan 7, 8 PM $ 0.072
+0.24%
$ 2.42 billion $ 1.51 million
Jan 7, 7 PM $ 0.0718
-1.03%
$ 2.41 billion $ 1.51 million
Jan 7, 6 PM $ 0.0728
-0.23%
$ 2.44 billion $ 1.51 million
Jan 7, 5 PM $ 0.073
+0.04%
$ 2.45 billion $ 1.53 million
Jan 7, 4 PM $ 0.0729
-0.95%
$ 2.45 billion $ 1.54 million
Jan 7, 3 PM $ 0.0737
+0.00%
$ 2.47 billion $ 1.54 million
Jan 7, 2 PM $ 0.0735
-0.79%
$ 2.47 billion $ 1.56 million
Jan 7, 1 PM $ 0.074
-0.76%
$ 2.48 billion $ 1.57 million
Jan 7, 12 PM $ 0.0746
-0.18%
$ 2.5 billion $ 1.56 million
Jan 7, 11 AM $ 0.0753
+0.22%
$ 2.53 billion $ 1.58 million
Jan 7, 10 AM $ 0.076
-0.19%
$ 2.55 billion $ 1.56 million
Jan 7, 9 AM $ 0.076
-1.77%
$ 2.55 billion $ 1.56 million
Jan 7, 8 AM $ 0.0772
-0.79%
$ 2.59 billion $ 1.58 million
Jan 7, 7 AM $ 0.0774
+0.17%
$ 2.6 billion $ 1.59 million
Jan 7, 6 AM $ 0.0763
+0.22%
$ 2.56 billion $ 1.61 million
Jan 7, 5 AM $ 0.0763
+1.70%
$ 2.56 billion $ 1.61 million
Jan 7, 4 AM $ 0.075
-0.83%
$ 2.52 billion $ 1.62 million
Jan 7, 3 AM $ 0.076
-1.92%
$ 2.55 billion $ 1.66 million
Jan 7, 2 AM $ 0.0774
+0.97%
$ 2.6 billion $ 1.65 million
Jan 7, 1 AM $ 0.0767
+0.92%
$ 2.57 billion $ 1.66 million
Jan 7, 12 AM $ 0.0758
-1.46%
$ 2.54 billion $ 1.68 million
Jan 6, 11 PM $ 0.0769
+0.29%
$ 2.58 billion $ 1.69 million
Jan 6, 10 PM $ 0.0771
+0.58%
$ 2.59 billion $ 1.69 million
Jan 6, 9 PM $ 0.0765
+0.40%
$ 2.57 billion $ 1.69 million
Jan 6, 8 PM $ 0.0759
-1.29%
$ 2.55 billion $ 1.68 million
Jan 6, 7 PM $ 0.077
+0.18%
$ 2.58 billion $ 1.68 million
Jan 6, 6 PM $ 0.0771
+0.49%
$ 2.59 billion $ 1.68 million
Jan 6, 5 PM $ 0.0771
-2.19%
$ 2.59 billion $ 1.66 million
Jan 6, 4 PM $ 0.0786
+0.62%
$ 2.64 billion $ 1.67 million
Jan 6, 3 PM $ 0.078
+1.21%
$ 2.62 billion $ 1.68 million
Jan 6, 2 PM $ 0.0772
-1.14%
$ 2.59 billion $ 1.67 million
Jan 6, 1 PM $ 0.078
-1.38%
$ 2.62 billion $ 1.65 million
Jan 6, 12 PM $ 0.0792
-0.13%
$ 2.66 billion $ 1.66 million
Jan 6, 11 AM $ 0.0791
+0.12%
$ 2.65 billion $ 1.66 million
Jan 6, 10 AM $ 0.0791
+1.08%
$ 2.65 billion $ 1.66 million
Jan 6, 9 AM $ 0.0783
-0.57%
$ 2.63 billion $ 1.67 million
Jan 6, 8 AM $ 0.0789
-1.20%
$ 2.65 billion $ 1.66 million
Jan 6, 7 AM $ 0.0802
+1.02%
$ 2.69 billion $ 1.66 million
Jan 6, 6 AM $ 0.0794
+0.28%
$ 2.66 billion $ 1.65 million
Jan 6, 5 AM $ 0.079
-2.06%
$ 2.65 billion $ 1.64 million
Jan 6, 4 AM $ 0.0811
+0.77%
$ 2.72 billion $ 1.63 million