SIORA Historical Data

XSR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0772
+2.58%
$ 2.59 billion $ 1.59 million
Jan 5, 2 PM $ 0.075
-1.01%
$ 2.52 billion $ 1.6 million
Jan 5, 1 PM $ 0.0755
-0.95%
$ 2.53 billion $ 1.59 million
Jan 5, 12 PM $ 0.0763
-0.13%
$ 2.56 billion $ 1.6 million
Jan 5, 11 AM $ 0.0765
-1.12%
$ 2.57 billion $ 1.6 million
Jan 5, 10 AM $ 0.0775
-1.88%
$ 2.6 billion $ 1.59 million
Jan 5, 9 AM $ 0.0785
+0.80%
$ 2.63 billion $ 1.59 million
Jan 5, 8 AM $ 0.0779
+1.59%
$ 2.62 billion $ 1.59 million
Jan 5, 7 AM $ 0.0766
+0.31%
$ 2.57 billion $ 1.6 million
Jan 5, 6 AM $ 0.0763
+2.31%
$ 2.56 billion $ 1.6 million
Jan 5, 5 AM $ 0.0745
-1.44%
$ 2.5 billion $ 1.6 million
Jan 5, 4 AM $ 0.0763
-2.78%
$ 2.56 billion $ 1.61 million
Jan 5, 3 AM $ 0.0785
-0.96%
$ 2.63 billion $ 1.61 million
Jan 5, 2 AM $ 0.0792
+0.75%
$ 2.66 billion $ 1.6 million
Jan 5, 1 AM $ 0.0784
-2.00%
$ 2.63 billion $ 1.59 million
Jan 5, 12 AM $ 0.08
+0.53%
$ 2.69 billion $ 1.59 million
Jan 4, 11 PM $ 0.0797
+1.05%
$ 2.67 billion $ 1.59 million
Jan 4, 10 PM $ 0.0789
+0.53%
$ 2.65 billion $ 1.59 million
Jan 4, 9 PM $ 0.0784
+1.84%
$ 2.63 billion $ 1.6 million
Jan 4, 8 PM $ 0.0771
+2.05%
$ 2.59 billion $ 1.61 million
Jan 4, 7 PM $ 0.0756
-1.48%
$ 2.54 billion $ 1.61 million
Jan 4, 6 PM $ 0.0767
-0.15%
$ 2.57 billion $ 1.61 million
Jan 4, 5 PM $ 0.0767
-1.85%
$ 2.57 billion $ 1.62 million
Jan 4, 4 PM $ 0.078
+0.96%
$ 2.62 billion $ 1.63 million
Jan 4, 3 PM $ 0.0774
-0.62%
$ 2.6 billion $ 1.63 million
Jan 4, 2 PM $ 0.0778
-0.09%
$ 2.61 billion $ 1.64 million
Jan 4, 1 PM $ 0.0778
+0.95%
$ 2.61 billion $ 1.64 million
Jan 4, 12 PM $ 0.077
-2.45%
$ 2.58 billion $ 1.64 million
Jan 4, 11 AM $ 0.0789
-1.00%
$ 2.65 billion $ 1.65 million
Jan 4, 10 AM $ 0.0796
-0.19%
$ 2.67 billion $ 1.65 million
Jan 4, 9 AM $ 0.0804
+1.02%
$ 2.7 billion $ 1.65 million
Jan 4, 8 AM $ 0.0795
-0.05%
$ 2.67 billion $ 1.66 million
Jan 4, 7 AM $ 0.0795
-0.10%
$ 2.67 billion $ 1.65 million
Jan 4, 6 AM $ 0.0794
-0.21%
$ 2.66 billion $ 1.65 million
Jan 4, 5 AM $ 0.0795
-3.86%
$ -- $ 1.65 million
Jan 4, 4 AM $ 0.0827
-1.74%
$ -- $ 1.65 million
Jan 4, 3 AM $ 0.0841
-0.40%
$ -- $ 1.66 million
Jan 4, 2 AM $ 0.0823
+0.00%
$ -- $ 1.67 million
Jan 4, 1 AM $ 0.0823
+0.40%
$ -- $ 1.68 million
Jan 4, 12 AM $ 0.082
+1.73%
$ -- $ 1.68 million
Jan 3, 11 PM $ 0.0806
+0.65%
$ 2.71 billion $ 1.66 million
Jan 3, 10 PM $ 0.0801
+0.89%
$ 2.69 billion $ 1.67 million
Jan 3, 9 PM $ 0.0792
+0.66%
$ 2.66 billion $ 1.67 million
Jan 3, 8 PM $ 0.0785
-0.52%
$ 2.63 billion $ 1.66 million
Jan 3, 7 PM $ 0.0791
+1.23%
$ 2.65 billion $ 1.65 million
Jan 3, 6 PM $ 0.0786
-0.12%
$ 2.64 billion $ 1.66 million
Jan 3, 5 PM $ 0.0787
+0.31%
$ 2.64 billion $ 1.65 million
Jan 3, 4 PM $ 0.0785
+0.44%
$ 2.63 billion $ 1.65 million
Jan 3, 3 PM $ 0.0782
+0.98%
$ 2.62 billion $ 1.66 million
Jan 3, 2 PM $ 0.0773
-1.30%
$ 2.59 billion $ 1.64 million