SIORA Historical Data

XSR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0782
+0.98%
$ 2.62 billion $ 1.66 million
Jan 3, 2 PM $ 0.0773
-1.30%
$ 2.59 billion $ 1.64 million
Jan 3, 1 PM $ 0.0783
+1.68%
$ 2.63 billion $ 1.63 million
Jan 3, 12 PM $ 0.0766
-1.54%
$ 2.57 billion $ 1.61 million
Jan 3, 11 AM $ 0.0772
-0.74%
$ 2.59 billion $ 724,456
Jan 3, 10 AM $ 0.0779
-0.51%
$ 2.61 billion $ 728,567
Jan 3, 9 AM $ 0.0783
-1.55%
$ 2.63 billion $ 725,074
Jan 3, 8 AM $ 0.0791
+0.22%
$ 2.65 billion $ 721,092
Jan 3, 7 AM $ 0.0788
+1.65%
$ 2.64 billion $ 724,975
Jan 3, 6 AM $ 0.0766
-1.56%
$ 2.57 billion $ 1.63 million
Jan 3, 5 AM $ 0.0782
-1.33%
$ 2.63 billion $ 1.63 million
Jan 3, 4 AM $ 0.0793
+3.16%
$ 2.66 billion $ 1.62 million
Jan 3, 3 AM $ 0.0786
-0.16%
$ 2.64 billion $ 1.62 million
Jan 3, 1 AM $ 0.0808
+0.63%
$ 2.71 billion $ 1.63 million
Jan 3, 12 AM $ 0.0804
+0.35%
$ 2.7 billion $ 1.62 million
Jan 2, 11 PM $ 0.0799
+0.00%
$ 2.68 billion $ 1.64 million
Jan 2, 10 PM $ 0.0801
+0.50%
$ 2.69 billion $ 1.64 million
Jan 2, 9 PM $ 0.0798
+0.50%
$ 2.68 billion $ 1.66 million
Jan 2, 8 PM $ 0.079
+0.65%
$ 2.65 billion $ 1.67 million
Jan 2, 7 PM $ 0.079
+0.58%
$ 2.65 billion $ 1.66 million
Jan 2, 6 PM $ 0.0785
-1.24%
$ 2.64 billion $ 1.66 million
Jan 2, 5 PM $ 0.0813
+0.00%
$ 2.73 billion $ 1.67 million
Jan 2, 4 PM $ 0.0848
+0.33%
$ 2.85 billion $ 1.66 million
Jan 2, 3 PM $ 0.0846
+0.03%
$ 2.84 billion $ 1.65 million
Jan 2, 2 PM $ 0.0847
+0.73%
$ 2.84 billion $ 1.66 million
Jan 2, 12 PM $ 0.09
-0.23%
$ 3.02 billion $ 1.72 million
Jan 2, 11 AM $ 0.088
+2.99%
$ 2.96 billion $ 1.72 million
Jan 2, 10 AM $ 0.0855
+2.41%
$ 2.87 billion $ 1.72 million
Jan 2, 9 AM $ 0.0835
+2.00%
$ 2.8 billion $ 1.72 million
Jan 2, 8 AM $ 0.0818
-2.79%
$ 2.75 billion $ 1.72 million
Jan 2, 7 AM $ 0.0842
-0.03%
$ 2.83 billion $ 1.72 million
Jan 2, 6 AM $ 0.0842
+1.45%
$ 2.83 billion $ 1.74 million
Jan 2, 5 AM $ 0.083
+2.90%
$ 2.79 billion $ 1.73 million
Jan 2, 4 AM $ 0.0807
+0.06%
$ 2.71 billion $ 1.73 million
Jan 2, 3 AM $ 0.0806
-2.04%
$ 2.71 billion $ 1.74 million
Jan 2, 2 AM $ 0.0823
-2.74%
$ 2.76 billion $ 1.74 million
Jan 2, 1 AM $ 0.0846
+0.05%
$ 2.84 billion $ 1.74 million
Jan 2, 12 AM $ 0.0846
+3.10%
$ 2.84 billion $ 1.74 million
Jan 1, 11 PM $ 0.082
-1.04%
$ 2.75 billion $ 1.73 million
Jan 1, 10 PM $ 0.0828
+2.88%
$ 2.78 billion $ 1.74 million
Jan 1, 9 PM $ 0.0806
-2.94%
$ 2.7 billion $ 1.73 million
Jan 1, 8 PM $ 0.0837
-0.03%
$ 2.81 billion $ 1.72 million
Jan 1, 7 PM $ 0.0811
+0.01%
$ 2.72 billion $ 1.72 million
Jan 1, 6 PM $ 0.081
+1.33%
$ 2.72 billion $ 1.72 million
Jan 1, 5 PM $ 0.082
+1.88%
$ 2.75 billion $ 1.72 million
Jan 1, 4 PM $ 0.0794
-0.06%
$ 2.66 billion $ 1.73 million
Jan 1, 3 PM $ 0.0794
+0.02%
$ 2.67 billion $ 1.74 million
Jan 1, 2 PM $ 0.0794
-2.23%
$ 2.67 billion $ 1.74 million
Jan 1, 1 PM $ 0.0812
-1.40%
$ 2.72 billion $ 1.75 million
Jan 1, 12 PM $ 0.0847
+0.03%
$ 2.84 billion $ 1.78 million