SIORA Historical Data

XSR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0812
-1.40%
$ 2.72 billion $ 1.75 million
Jan 1, 12 PM $ 0.0847
+0.03%
$ 2.84 billion $ 1.78 million
Jan 1, 11 AM $ 0.0847
-1.21%
$ 2.84 billion $ 1.77 million
Jan 1, 10 AM $ 0.0857
+0.00%
$ 2.88 billion $ 1.77 million
Jan 1, 9 AM $ 0.0858
+1.15%
$ 2.88 billion $ 1.77 million
Jan 1, 8 AM $ 0.0848
+1.23%
$ 2.84 billion $ 1.77 million
Jan 1, 7 AM $ 0.0837
-1.98%
$ 2.81 billion $ 1.77 million
Jan 1, 6 AM $ 0.0854
-1.73%
$ 2.87 billion $ 1.75 million
Jan 1, 5 AM $ 0.0869
-1.25%
$ 2.91 billion $ 1.77 million
Jan 1, 4 AM $ 0.088
+2.89%
$ 2.95 billion $ 1.76 million
Jan 1, 3 AM $ 0.0855
+3.28%
$ 2.87 billion $ 1.76 million
Jan 1, 2 AM $ 0.0828
-4.53%
$ 2.78 billion $ 1.76 million
Jan 1, 1 AM $ 0.0868
+0.07%
$ 2.91 billion $ 1.78 million
Jan 1, 12 AM $ 0.087
-1.05%
$ 2.92 billion $ 1.77 million
Dec 31, 11 PM $ 0.0891
-0.06%
$ 2.99 billion $ 1.76 million
Dec 31, 10 PM $ 0.0891
+1.60%
$ 2.99 billion $ 1.77 million
Dec 31, 9 PM $ 0.0877
+2.61%
$ 2.94 billion $ 1.75 million
Dec 31, 8 PM $ 0.0855
+2.22%
$ 2.87 billion $ 1.77 million
Dec 31, 7 PM $ 0.0836
-2.78%
$ 2.81 billion $ 1.77 million
Dec 31, 6 PM $ 0.086
-2.28%
$ 2.89 billion $ 1.78 million
Dec 31, 5 PM $ 0.088
-4.58%
$ 2.95 billion $ 1.78 million
Dec 31, 4 PM $ 0.0922
+0.97%
$ 3.09 billion $ 1.78 million
Dec 31, 3 PM $ 0.0913
-1.18%
$ 3.06 billion $ 1.79 million
Dec 31, 2 PM $ 0.0924
+2.42%
$ 3.1 billion $ 1.81 million
Dec 31, 1 PM $ 0.0902
+3.05%
$ 3.03 billion $ 1.81 million
Dec 31, 12 PM $ 0.0875
-1.64%
$ 2.94 billion $ 1.78 million
Dec 31, 11 AM $ 0.089
-0.03%
$ 2.99 billion $ 1.78 million
Dec 31, 10 AM $ 0.0892
-1.80%
$ 2.99 billion $ 1.78 million
Dec 31, 9 AM $ 0.0922
-0.04%
$ 3.09 billion $ 1.78 million
Dec 31, 8 AM $ 0.0919
+3.48%
$ 3.08 billion $ 1.77 million
Dec 31, 7 AM $ 0.0888
+1.63%
$ 2.98 billion $ 1.8 million
Dec 31, 6 AM $ 0.0901
+0.04%
$ 3.02 billion $ 1.8 million
Dec 31, 5 AM $ 0.0902
-1.08%
$ 3.03 billion $ 1.78 million
Dec 31, 4 AM $ 0.0911
+1.09%
$ 3.06 billion $ 1.79 million
Dec 31, 3 AM $ 0.0902
+1.22%
$ 3.02 billion $ 1.8 million
Dec 31, 2 AM $ 0.0891
+1.31%
$ 2.99 billion $ 1.81 million
Dec 31, 1 AM $ 0.0879
+1.34%
$ 2.95 billion $ 1.81 million
Dec 31, 12 AM $ 0.0867
+1.58%
$ 2.91 billion $ 1.83 million
Dec 30, 11 PM $ 0.0853
+2.46%
$ 2.86 billion $ 1.83 million
Dec 30, 10 PM $ 0.0833
-1.11%
$ 2.8 billion $ 1.83 million
Dec 30, 9 PM $ 0.0842
-1.31%
$ 2.83 billion $ 1.82 million
Dec 30, 8 PM $ 0.0853
-2.34%
$ 2.86 billion $ 1.8 million
Dec 30, 7 PM $ 0.0874
+3.62%
$ 2.93 billion $ 1.8 million
Dec 30, 6 PM $ 0.0844
+3.52%
$ 2.83 billion $ 1.78 million
Dec 30, 5 PM $ 0.0815
+0.29%
$ 2.74 billion $ 1.79 million
Dec 30, 4 PM $ 0.0813
-2.89%
$ 2.73 billion $ 1.77 million
Dec 30, 3 PM $ 0.0838
-0.46%
$ 2.81 billion $ 1.78 million
Dec 30, 2 PM $ 0.0843
+2.06%
$ 2.83 billion $ 1.76 million
Dec 30, 1 PM $ 0.0826
-1.63%
$ 2.77 billion $ 1.74 million
Dec 30, 12 PM $ 0.084
-2.82%
$ 2.82 billion $ 1.74 million