SIORA Historical Data

XSR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.00919
+9.42%
$ 312.78 million $ 166,230
Sep 15, 2025 $ 0.00824
+5.47%
$ 282.25 million $ 154,458
Sep 14, 2025 $ 0.00765
-3.31%
$ 261.28 million $ 146,259
Sep 13, 2025 $ 0.00791
-4.53%
$ 265.33 million $ 154,607
Sep 12, 2025 $ 0.00822
-9.33%
$ 275.92 million $ 147,586
Sep 11, 2025 $ 0.00905
+10.56%
$ 303.98 million $ 151,726
Sep 10, 2025 $ 0.00813
-0.95%
$ 272.85 million $ 155,175
Sep 9, 2025 $ 0.00824
-2.68%
$ 273.78 million $ 150,882
Sep 8, 2025 $ 0.00848
-0.14%
$ 284.42 million $ 152,175
Sep 7, 2025 $ 0.00847
-4.30%
$ 284.23 million $ 156,995
Sep 6, 2025 $ 0.00885
-7.02%
$ 297.01 million $ 163,602
Sep 5, 2025 $ 0.0095
+1.97%
$ 318.91 million $ 180,426
Sep 4, 2025 $ 0.00915
-4.15%
$ 312.3 million $ 171,306
Sep 3, 2025 $ 0.00967
-10.96%
$ 319.69 million $ 189,529
Sep 2, 2025 $ 0.0108
-8.61%
$ 364.03 million $ 210,161
Sep 1, 2025 $ 0.0119
-6.63%
$ 397.75 million $ 218,398
Aug 31, 2025 $ 0.0127
+3.70%
$ 424.45 million $ 221,553
Aug 30, 2025 $ 0.0124
-1.93%
$ 411.08 million $ 227,638
Aug 29, 2025 $ 0.0128
+2.68%
$ 430.46 million $ 237,386
Aug 28, 2025 $ 0.0125
-7.68%
$ 419.94 million $ 231,321
Aug 27, 2025 $ 0.0136
-8.09%
$ 458.88 million $ 253,014
Aug 26, 2025 $ 0.0142
-1.67%
$ 483.25 million $ 265,076
Aug 25, 2025 $ 0.0145
-2.68%
$ 485.47 million $ 266,893
Aug 24, 2025 $ 0.0148
+0.56%
$ 503.14 million $ 268,987
Aug 23, 2025 $ 0.0147
+0.25%
$ 494.55 million $ 264,848
Aug 22, 2025 $ 0.0144
-9.26%
$ 489.6 million $ 278,650
Aug 21, 2025 $ 0.0159
-3.12%
$ 534.97 million $ 212,973
Aug 20, 2025 $ 0.0163
+1.55%
$ 550.51 million $ 207,644
Aug 19, 2025 $ 0.0159
+6.97%
$ 539.16 million $ 192,359
Aug 18, 2025 $ 0.0152
-1.03%
$ 509.27 million $ 220,864
Aug 17, 2025 $ 0.0153
-5.41%
$ 513.51 million $ 209,747
Aug 16, 2025 $ 0.0162
+2.51%
$ 542.77 million $ 157,593
Aug 15, 2025 $ 0.0158
-5.50%
$ 530.75 million $ 161,250
Aug 14, 2025 $ 0.0163
-3.19%
$ 563.58 million $ 170,804
Aug 13, 2025 $ 0.0169
-2.26%
$ 565.69 million $ 176,899
Aug 12, 2025 $ 0.0172
+1.84%
$ 577.22 million $ 171,563
Aug 11, 2025 $ 0.0169
-4.56%
$ 567.19 million $ 174,406
Aug 10, 2025 $ 0.0177
+1.47%
$ 592.82 million $ 170,863
Aug 9, 2025 $ 0.0174
-3.96%
$ 582.69 million $ 178,856
Aug 8, 2025 $ 0.0181
+1.02%
$ 606.58 million $ 188,548
Aug 7, 2025 $ 0.0179
-2.78%
$ 600.47 million $ 193,566
Aug 6, 2025 $ 0.0184
+2.99%
$ 617.77 million $ 192,078
Aug 5, 2025 $ 0.0179
+0.08%
$ 600.78 million $ 198,048
Aug 4, 2025 $ 0.0179
+0.46%
$ 601.63 million $ 183,301
Aug 3, 2025 $ 0.0178
+0.24%
$ 598.84 million $ 177,893
Aug 2, 2025 $ 0.018
-1.94%
$ 597.88 million $ 189,172
Aug 1, 2025 $ 0.0182
-0.36%
$ 613.95 million $ 196,544
Jul 31, 2025 $ 0.0183
+1.17%
$ 612.45 million $ 179,091
Jul 30, 2025 $ 0.018
-1.19%
$ 603.03 million $ 222,116
Jul 29, 2025 $ 0.0182
+0.04%
$ 611.86 million $ 222,894