SIORA Historical Data

XSR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $0.0212
+0.00%
$-- $125
Dec 7, 2025 $0.0212
+0.00%
$711.35 million $251
Dec 5, 2025 $0.0231
+0.00%
$-- $12
Oct 1, 2025 $0.00944
-2.21%
$-- $167,380
Sep 30, 2025 $0.0095
+0.37%
$324.77 million $164,619
Sep 29, 2025 $0.00944
+11.00%
$316.82 million $166,206
Sep 28, 2025 $0.00872
-3.61%
$285.29 million $160,322
Sep 27, 2025 $0.00906
+3.53%
$303.99 million $167,850
Sep 26, 2025 $0.00883
-6.93%
$294.15 million $167,136
Sep 25, 2025 $0.00929
+6.29%
$318.12 million $152,117
Sep 24, 2025 $0.00891
-4.07%
$293.41 million $166,365
Sep 23, 2025 $0.00906
+2.18%
$311.17 million $170,124
Sep 22, 2025 $0.00867
-1.24%
$296.83 million $166,111
Sep 21, 2025 $0.0089
-3.15%
$293.59 million $163,844
Sep 20, 2025 $0.00904
-2.05%
$308.87 million $157,370
Sep 19, 2025 $0.00903
-6.32%
$309.76 million $169,071
Sep 18, 2025 $0.00963
-1.48%
$322.84 million $176,423
Sep 17, 2025 $0.00957
+2.36%
$327.52 million $173,235
Sep 16, 2025 $0.00919
+9.42%
$312.78 million $166,230
Sep 15, 2025 $0.00824
+5.47%
$282.25 million $154,458
Sep 14, 2025 $0.00765
-3.31%
$261.28 million $146,259
Sep 13, 2025 $0.00791
-4.53%
$265.33 million $154,607
Sep 12, 2025 $0.00822
-9.33%
$275.92 million $147,586
Sep 11, 2025 $0.00905
+10.56%
$303.98 million $151,726
Sep 10, 2025 $0.00813
-0.95%
$272.85 million $155,175
Sep 9, 2025 $0.00824
-2.68%
$273.78 million $150,882
Sep 8, 2025 $0.00848
-0.14%
$284.42 million $152,175
Sep 7, 2025 $0.00847
-4.30%
$284.23 million $156,995
Sep 6, 2025 $0.00885
-7.02%
$297.01 million $163,602
Sep 5, 2025 $0.0095
+1.97%
$318.91 million $180,426
Sep 4, 2025 $0.00915
-4.15%
$312.3 million $171,306
Sep 3, 2025 $0.00967
-10.96%
$319.69 million $189,529
Sep 2, 2025 $0.0108
-8.61%
$364.03 million $210,161
Sep 1, 2025 $0.0119
-6.63%
$397.75 million $218,398
Aug 31, 2025 $0.0127
+3.70%
$424.45 million $221,553
Aug 30, 2025 $0.0124
-1.93%
$411.08 million $227,638
Aug 29, 2025 $0.0128
+2.68%
$430.46 million $237,386
Aug 28, 2025 $0.0125
-7.68%
$419.94 million $231,321
Aug 27, 2025 $0.0136
-8.09%
$458.88 million $253,014
Aug 26, 2025 $0.0142
-1.67%
$483.25 million $265,076
Aug 25, 2025 $0.0145
-2.68%
$485.47 million $266,893
Aug 24, 2025 $0.0148
+0.56%
$503.14 million $268,987
Aug 23, 2025 $0.0147
+0.25%
$494.55 million $264,848
Aug 22, 2025 $0.0144
-9.26%
$489.6 million $278,650
Aug 21, 2025 $0.0159
-3.12%
$534.97 million $212,973
Aug 20, 2025 $0.0163
+1.55%
$550.51 million $207,644
Aug 19, 2025 $0.0159
+6.97%
$539.16 million $192,359
Aug 18, 2025 $0.0152
-1.03%
$509.27 million $220,864
Aug 17, 2025 $0.0153
-5.41%
$513.51 million $209,747
Aug 16, 2025 $0.0162
+2.51%
$542.77 million $157,593