SIORA Historical Data

XSR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $0.0307
+0.58%
$1.03 billion $101,324
Jun 21, 3 PM $0.0303
-0.93%
$1.02 billion $99,949
Jun 21, 2 PM $0.0303
-2.58%
$1.02 billion $100,600
Jun 21, 1 PM $0.0309
+2.19%
$1.04 billion $100,932
Jun 21, 12 PM $0.0301
-0.31%
$1.01 billion $138,170
Jun 21, 11 AM $0.0295
-0.66%
$989.19 million $100,487
Jun 21, 10 AM $0.0302
+0.69%
$1.01 billion $137,144
Jun 21, 9 AM $0.0301
+0.76%
$1.01 billion $100,492
Jun 21, 8 AM $0.0299
+0.55%
$1 billion $98,834
Jun 21, 7 AM $0.0299
+0.35%
$1 billion $98,324
Jun 21, 6 AM $0.0299
-2.56%
$1 billion $98,208
Jun 21, 5 AM $0.0305
+0.28%
$1.02 billion $96,903
Jun 21, 4 AM $0.0304
+1.00%
$1.02 billion $93,400
Jun 21, 3 AM $0.0301
+1.21%
$1.01 billion $88,475
Jun 21, 2 AM $0.0297
+0.04%
$996.43 million $85,011
Jun 21, 1 AM $0.0291
-0.24%
$976.1 million $80,183
Jun 21, 12 AM $0.0294
+2.48%
$986.3 million $75,558
Jun 20, 11 PM $0.0288
+0.99%
$967.81 million $97,304
Jun 20, 10 PM $0.0285
-1.84%
$955.09 million $91,800
Jun 20, 9 PM $0.0301
-0.73%
$1.01 billion $62,292
Jun 20, 8 PM $0.0304
+0.45%
$1.02 billion $60,176
Jun 20, 7 PM $0.0301
+3.46%
$1.01 billion $58,211
Jun 20, 6 PM $0.029
-0.69%
$971.8 million $56,234
Jun 20, 5 PM $0.0291
+0.68%
$975.16 million $54,912
Jun 20, 4 PM $0.0289
-0.44%
$969.29 million $50,592
Jun 20, 3 PM $0.0297
+2.44%
$997.81 million $47,081
Jun 20, 2 PM $0.029
-0.60%
$972.11 million $60,449
Jun 20, 1 PM $0.0291
+0.68%
$977.78 million $38,683
Jun 20, 12 PM $0.029
+0.73%
$972.44 million $34,632
Jun 20, 11 AM $0.0287
+0.19%
$961.74 million $31,154
Jun 20, 10 AM $0.0281
-0.64%
$942.79 million $27,325
Jun 20, 9 AM $0.0287
+1.91%
$963.38 million $33,939
Jun 20, 8 AM $0.0284
+3.59%
$951.96 million $28,962
Jun 20, 7 AM $0.0274
-0.42%
$917.93 million $23,363
Jun 20, 5 AM $0.0268
+0.05%
$899.53 million $14,262
Jun 20, 4 AM $0.0268
+0.07%
$899.14 million $14,254
Jun 20, 3 AM $0.0268
+0.06%
$898.67 million $14,246
Jun 20, 2 AM $0.0268
-0.10%
$898.25 million $14,240
Jun 20, 1 AM $0.0268
+0.03%
$899.05 million $14,255
Jun 20, 12 AM $0.0268
+0.11%
$898.83 million $18,045
Jun 19, 11 PM $0.0268
-0.02%
$897.76 million $23,221
Jun 19, 10 PM $0.0268
+0.14%
$897.88 million $28,358
Jun 19, 9 PM $0.0267
-0.49%
$896.82 million $34,130
Jun 19, 8 PM $0.0267
-0.05%
$896.62 million $37,773
Jun 19, 7 PM $0.0267
-0.96%
$897.27 million $38,663
Jun 18, 9 PM $0.0269
-1.29%
$902 million $129,227
Jun 18, 8 PM $0.0272
+0.08%
$912.89 million $129,830
Jun 18, 7 PM $0.0273
+0.79%
$917.06 million $129,296
Jun 18, 6 PM $0.0271
-0.12%
$909.33 million $128,263
Jun 18, 5 PM $0.0271
-0.18%
$907.92 million $128,749