Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIORA Historical Data

XSR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 4 PM $0.0493
-0.66%
$1.66 billion $36,799
Oct 9, 3 PM $0.0493
-0.65%
$1.65 billion $36,631
Oct 9, 2 PM $0.0493
-0.60%
$1.66 billion $36,407
Oct 9, 1 PM $0.0493
-0.88%
$1.65 billion $36,082
Oct 9, 12 PM $0.0499
-0.93%
$1.67 billion $35,388
Oct 9, 11 AM $0.0513
+2.14%
$1.72 billion $35,058
Oct 9, 10 AM $0.0504
+0.65%
$1.69 billion $34,868
Oct 9, 9 AM $0.0501
-0.06%
$1.68 billion $35,295
Oct 9, 8 AM $0.0504
-1.83%
$1.69 billion $35,227
Oct 9, 7 AM $0.051
-22.10%
$1.71 billion $34,219
Oct 9, 6 AM $0.0656
-8.10%
$2.2 billion $22,296
Oct 9, 5 AM $0.0731
-1.88%
$2.45 billion $22,281
Oct 9, 4 AM $0.0747
-0.50%
$2.51 billion $22,396
Oct 9, 3 AM $0.0752
-2.00%
$2.52 billion $22,390
Oct 9, 2 AM $0.0762
+0.68%
$2.56 billion $22,270
Oct 9, 1 AM $0.0746
-0.08%
$2.5 billion $22,201
Oct 9, 12 AM $0.0744
-2.08%
$2.5 billion $22,218
Oct 8, 11 PM $0.0748
+61.59%
$2.51 billion $22,007
Oct 8, 10 PM $0.0465
+0.99%
$1.56 billion $35,949
Oct 8, 9 PM $0.0465
-0.27%
$1.56 billion $35,599
Oct 8, 8 PM $0.0466
+0.93%
$1.56 billion $36,266
Oct 8, 7 PM $0.0467
+1.00%
$1.57 billion $36,196
Oct 8, 6 PM $0.0502
+8.51%
$1.68 billion $58,697
Oct 8, 5 PM $0.0465
-5.99%
$1.56 billion $36,674
Oct 8, 4 PM $0.0498
+1.04%
$1.67 billion $36,372
Oct 8, 3 PM $0.05
-0.35%
$1.68 billion $37,015
Oct 8, 2 PM $0.0497
-0.12%
$1.67 billion $37,003
Oct 8, 1 PM $0.0498
-0.58%
$1.67 billion $36,940
Oct 8, 12 PM $0.0509
+1.70%
$1.71 billion $37,664
Oct 8, 11 AM $0.0513
+2.32%
$1.72 billion $37,648
Oct 8, 10 AM $0.0501
-2.01%
$1.68 billion $37,548
Oct 8, 9 AM $0.05
-0.14%
$1.68 billion $37,283
Oct 8, 8 AM $0.051
-0.76%
$1.71 billion $37,069
Oct 8, 7 AM $0.0513
+1.70%
$1.72 billion $37,314
Oct 8, 6 AM $0.0505
-0.51%
$1.7 billion $37,234
Oct 8, 5 AM $0.0512
+0.89%
$1.72 billion $37,454
Oct 8, 4 AM $0.0503
-0.79%
$1.69 billion $37,093
Oct 8, 3 AM $0.0508
+0.42%
$1.71 billion $37,248
Oct 8, 2 AM $0.0504
-0.29%
$1.69 billion $36,810
Oct 8, 1 AM $0.051
+1.79%
$1.71 billion $36,726
Oct 8, 12 AM $0.0501
-0.40%
$1.68 billion $36,599
Oct 7, 11 PM $0.0503
-2.28%
$1.69 billion $36,388
Oct 7, 10 PM $0.0513
+0.16%
$1.72 billion $35,942
Oct 7, 9 PM $0.0505
-0.48%
$1.69 billion $36,168
Oct 7, 8 PM $0.0501
-0.63%
$1.68 billion $35,655
Oct 7, 7 PM $0.0501
-0.50%
$1.68 billion $35,830
Oct 7, 6 PM $0.0502
-3.54%
$1.68 billion $35,346
Oct 7, 5 PM $0.0517
+3.02%
$1.73 billion $35,104
Oct 7, 4 PM $0.0513
+1.91%
$1.72 billion $35,532
Oct 7, 3 PM $0.051
-0.82%
$1.71 billion $36,054