SIORA Historical Data

XSR Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.456
-5.11%
$ 15.32 billion $ 2.02 million
May 29, 4 PM $ 0.47
-0.05%
$ 15.76 billion $ 1.07 million
May 29, 3 PM $ 0.484
+1.70%
$ 16.24 billion $ 2.03 million
May 29, 2 PM $ 0.477
-2.53%
$ 16 billion $ 2.02 million
May 29, 1 PM $ 0.492
-0.79%
$ 16.49 billion $ 2.03 million
May 29, 12 PM $ 0.494
-0.53%
$ 16.56 billion $ 2.04 million
May 29, 11 AM $ 0.495
+0.18%
$ 16.61 billion $ 2.04 million
May 29, 10 AM $ 0.496
+0.23%
$ 16.64 billion $ 2.05 million
May 29, 9 AM $ 0.496
+1.61%
$ 16.65 billion $ 2.06 million
May 29, 8 AM $ 0.488
+0.85%
$ 16.36 billion $ 2.05 million
May 29, 7 AM $ 0.486
-0.16%
$ 16.29 billion $ 2.05 million
May 29, 6 AM $ 0.484
-0.07%
$ 16.23 billion $ 2.07 million
May 29, 5 AM $ 0.485
+1.31%
$ 16.27 billion $ 2.06 million
May 29, 4 AM $ 0.476
-1.03%
$ 15.99 billion $ 2.05 million
May 29, 3 AM $ 0.481
+1.47%
$ 16.15 billion $ 2.07 million
May 29, 2 AM $ 0.479
-1.47%
$ 16.06 billion $ 2.07 million
May 29, 1 AM $ 0.485
-0.18%
$ 16.29 billion $ 2.09 million
May 29, 12 AM $ 0.486
-3.21%
$ 16.29 billion $ 2.08 million
May 28, 11 PM $ 0.503
+0.12%
$ 16.86 billion $ 2.09 million
May 28, 10 PM $ 0.5
-0.23%
$ 16.79 billion $ 2.08 million
May 28, 9 PM $ 0.504
+0.41%
$ 16.9 billion $ 2.1 million
May 28, 8 PM $ 0.493
+0.52%
$ 16.54 billion $ 2.11 million
May 28, 7 PM $ 0.49
-2.45%
$ 16.46 billion $ 2.11 million
May 28, 6 PM $ 0.503
+0.22%
$ 16.87 billion $ 2.09 million
May 28, 5 PM $ 0.501
+4.35%
$ 16.81 billion $ 2.08 million
May 28, 4 PM $ 0.48
+1.52%
$ 16.11 billion $ 2.08 million
May 28, 3 PM $ 0.486
-0.03%
$ 16.3 billion $ 2.09 million
May 28, 2 PM $ 0.484
-0.32%
$ 16.25 billion $ 1.04 million
May 28, 1 PM $ 0.485
-0.81%
$ 16.28 billion $ 1.05 million
May 28, 12 PM $ 0.49
+0.20%
$ 16.44 billion $ 1.05 million
May 28, 11 AM $ 0.489
+0.10%
$ 16.42 billion $ 1.03 million
May 28, 10 AM $ 0.487
-0.07%
$ 16.34 billion $ 1.02 million
May 28, 9 AM $ 0.487
+0.32%
$ 16.33 billion $ 1.02 million
May 28, 8 AM $ 0.484
-0.13%
$ 16.23 billion $ 1 million
May 28, 7 AM $ 0.484
+0.54%
$ 16.24 billion $ 1.01 million
May 28, 6 AM $ 0.479
-0.38%
$ 16.09 billion $ 1 million
May 28, 5 AM $ 0.482
+1.02%
$ 16.16 billion $ 1.01 million
May 28, 4 AM $ 0.474
-4.43%
$ 15.92 billion $ 1.01 million
May 28, 3 AM $ 0.515
+4.70%
$ 17.27 billion $ 2.06 million
May 28, 2 AM $ 0.494
-2.71%
$ 16.57 billion $ 1.02 million
May 28, 1 AM $ 0.496
+0.02%
$ 16.63 billion $ 2.05 million
May 28, 12 AM $ 0.497
+0.30%
$ 16.68 billion $ 2.06 million
May 27, 11 PM $ 0.494
+0.00%
$ 16.57 billion $ 1.01 million
May 27, 10 PM $ 0.493
-0.02%
$ 16.55 billion $ 1 million
May 27, 9 PM $ 0.494
-0.80%
$ 16.58 billion $ 993,281
May 27, 8 PM $ 0.502
+0.51%
$ 16.83 billion $ 1.02 million
May 27, 7 PM $ 0.497
+0.24%
$ 16.68 billion $ 1.01 million
May 27, 6 PM $ 0.499
+0.08%
$ 16.74 billion $ 1 million
May 27, 5 PM $ 0.499
-0.53%
$ 16.73 billion $ 1.01 million
May 27, 4 PM $ 0.508
-2.03%
$ 17.05 billion $ 1.01 million