SIORA Historical Data

XSR Page 5
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.438
+0.00%
$ 14.69 billion $ 9.7 million
5:44 AM $ 0.438
+0.00%
$ 14.7 billion $ 9.71 million
5:39 AM $ 0.438
+0.00%
$ 14.7 billion $ 9.71 million
5:34 AM $ 0.438
+0.00%
$ 14.7 billion $ 9.7 million
5:29 AM $ 0.438
+0.00%
$ 14.69 billion $ 9.73 million
5:24 AM $ 0.437
+0.00%
$ 14.68 billion $ 9.72 million
5:19 AM $ 0.437
+0.00%
$ 14.68 billion $ 9.71 million
5:14 AM $ 0.438
+0.00%
$ 14.68 billion $ 9.7 million
5:09 AM $ 0.438
+0.00%
$ 14.68 billion $ 9.72 million
5:04 AM $ 0.439
+0.00%
$ 14.73 billion $ 9.73 million
4:59 AM $ 0.43
+0.00%
$ 14.43 billion $ 9.71 million
4:54 AM $ 0.429
+0.00%
$ 14.41 billion $ 9.71 million
4:49 AM $ 0.43
+0.00%
$ 14.41 billion $ 9.69 million
4:44 AM $ 0.429
+0.00%
$ 14.41 billion $ 9.71 million
4:39 AM $ 0.429
+0.00%
$ 14.41 billion $ 9.73 million
4:34 AM $ 0.43
+0.00%
$ 14.41 billion $ 9.73 million
4:29 AM $ 0.43
+0.00%
$ 14.41 billion $ 9.74 million
4:24 AM $ 0.43
+0.00%
$ 14.41 billion $ 9.75 million
4:19 AM $ 0.43
+0.00%
$ 14.42 billion $ 9.75 million
4:14 AM $ 0.43
+0.00%
$ 14.42 billion $ 9.75 million
4:09 AM $ 0.429
+0.00%
$ 14.41 billion $ 9.76 million
4:04 AM $ 0.429
+0.00%
$ 14.41 billion $ 9.77 million
3:59 AM $ 0.43
+0.00%
$ 14.42 billion $ 9.78 million
3:54 AM $ 0.431
+0.00%
$ 14.45 billion $ 9.78 million
3:49 AM $ 0.43
+0.00%
$ 14.44 billion $ 9.79 million
3:44 AM $ 0.43
+0.00%
$ 14.44 billion $ 9.82 million
3:39 AM $ 0.431
+0.00%
$ 14.45 billion $ 9.81 million
3:34 AM $ 0.43
+0.00%
$ 14.43 billion $ 9.84 million
3:29 AM $ 0.43
+0.00%
$ 14.43 billion $ 9.83 million
3:24 AM $ 0.43
+0.00%
$ 14.43 billion $ 9.86 million
3:19 AM $ 0.43
+0.00%
$ 14.43 billion $ 9.87 million
3:14 AM $ 0.43
+0.00%
$ 14.44 billion $ 9.87 million
3:09 AM $ 0.437
+0.00%
$ 14.67 billion $ 9.87 million
3:04 AM $ 0.437
+0.00%
$ 14.67 billion $ 9.87 million
2:59 AM $ 0.437
+0.00%
$ 14.67 billion $ 9.89 million
2:54 AM $ 0.438
+0.00%
$ 14.69 billion $ 9.9 million
2:49 AM $ 0.438
+0.00%
$ 14.69 billion $ 9.9 million
2:44 AM $ 0.438
+0.00%
$ 14.7 billion $ 9.89 million
2:39 AM $ 0.438
+0.00%
$ 14.69 billion $ 9.88 million
2:34 AM $ 0.438
+0.00%
$ 14.69 billion $ 9.86 million
2:29 AM $ 0.438
+0.00%
$ 14.69 billion $ 9.89 million
2:24 AM $ 0.437
+0.00%
$ 14.66 billion $ 9.88 million
2:19 AM $ 0.437
+0.00%
$ 14.67 billion $ 9.92 million
2:14 AM $ 0.439
+0.00%
$ 14.73 billion $ 9.89 million
2:09 AM $ 0.439
+0.00%
$ 14.72 billion $ 9.9 million
2:04 AM $ 0.438
+0.00%
$ 14.7 billion $ 9.9 million
1:59 AM $ 0.438
+0.00%
$ 14.71 billion $ 9.9 million
1:54 AM $ 0.438
+0.00%
$ 14.71 billion $ 9.92 million
1:49 AM $ 0.439
+0.00%
$ 14.72 billion $ 9.9 million
1:44 AM $ 0.44
+0.00%
$ 14.76 billion $ 9.9 million