Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIORA Historical Data

XSR Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:02 AM $0.051
+0.00%
$1.71 billion $15,703
7:57 AM $0.0503
+0.00%
$1.69 billion $15,720
7:52 AM $0.0509
+0.00%
$1.71 billion $15,754
7:47 AM $0.0504
+0.00%
$1.69 billion $15,763
7:42 AM $0.0496
+0.00%
$1.66 billion $15,726
7:37 AM $0.0514
+0.00%
$1.73 billion $15,824
7:32 AM $0.0499
+0.00%
$1.67 billion $15,835
7:27 AM $0.0502
+0.00%
$1.68 billion $15,905
7:22 AM $0.0493
+0.00%
$1.66 billion $15,967
7:17 AM $0.0508
+0.00%
$1.71 billion $15,910
7:12 AM $0.0492
+0.00%
$1.65 billion $16,022
7:07 AM $0.0511
+0.00%
$1.71 billion $15,940
7:02 AM $0.0501
+0.00%
$1.68 billion $15,903
6:57 AM $0.0497
+0.00%
$1.67 billion $15,900
6:52 AM $0.0497
+0.00%
$1.67 billion $15,863
6:47 AM $0.0497
+0.00%
$1.67 billion $15,872
6:42 AM $0.0501
+0.00%
$1.68 billion $15,917
6:37 AM $0.0509
+0.00%
$1.71 billion $15,956
6:32 AM $0.0508
+0.00%
$1.7 billion $15,966
6:27 AM $0.0512
+0.00%
$1.72 billion $15,961
6:22 AM $0.0512
+0.00%
$1.72 billion $15,908
6:17 AM $0.0501
+0.00%
$1.68 billion $15,894
6:12 AM $0.05
+0.00%
$1.68 billion $15,875
6:07 AM $0.0501
+0.00%
$1.68 billion $15,923
6:02 AM $0.0499
+0.00%
$1.67 billion $15,928
5:57 AM $0.0508
+0.00%
$1.7 billion $15,909
5:52 AM $0.0503
+0.00%
$1.69 billion $15,935
5:47 AM $0.0495
+0.00%
$1.66 billion $15,995
5:42 AM $0.0496
+0.00%
$1.66 billion $15,925
5:37 AM $0.0509
+0.00%
$1.71 billion $15,953
5:32 AM $0.0502
+0.00%
$1.68 billion $15,965
5:27 AM $0.0499
+0.00%
$1.67 billion $15,998
5:22 AM $0.0504
+0.00%
$1.69 billion $16,042
5:17 AM $0.0508
+0.00%
$1.7 billion $16,054
5:12 AM $0.051
+0.00%
$1.71 billion $16,013
5:07 AM $0.0492
+0.00%
$1.65 billion $15,976
5:02 AM $0.0492
+0.00%
$1.65 billion $15,938
4:57 AM $0.0513
+0.00%
$1.72 billion $15,954
4:52 AM $0.0513
+0.00%
$1.72 billion $15,950
4:47 AM $0.0509
+0.00%
$1.71 billion $15,928
4:42 AM $0.05
+0.00%
$1.68 billion $15,943
4:37 AM $0.0497
+0.00%
$1.67 billion $15,982
4:32 AM $0.0508
+0.00%
$1.7 billion $15,979
4:27 AM $0.0512
+0.00%
$1.72 billion $16,033
4:22 AM $0.0517
+0.00%
$1.73 billion $16,065
4:17 AM $0.0503
+0.00%
$1.69 billion $16,099
4:12 AM $0.0511
+0.00%
$1.71 billion $16,054
4:07 AM $0.0501
+0.00%
$1.68 billion $16,044
4:02 AM $0.0501
+0.00%
$1.68 billion $16,135
3:57 AM $0.0499
+0.00%
$1.67 billion $16,142