SIORA Historical Data

XSR Page 51
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.0771
-3.33%
$ 2.59 billion $ 1.27 million
Dec 28, 11 AM $ 0.0797
-2.77%
$ 2.67 billion $ 1.22 million
Dec 28, 10 AM $ 0.0795
-0.74%
$ 2.67 billion $ 1.19 million
Dec 28, 9 AM $ 0.0802
+1.44%
$ 2.69 billion $ 1.15 million
Dec 28, 8 AM $ 0.079
+0.40%
$ 2.65 billion $ 1.11 million
Dec 28, 7 AM $ 0.0787
-0.07%
$ 2.64 billion $ 1.08 million
Dec 28, 6 AM $ 0.0788
-1.62%
$ 2.64 billion $ 1.04 million
Dec 28, 5 AM $ 0.0801
+0.03%
$ 2.69 billion $ 1 million
Dec 28, 4 AM $ 0.0801
+7.73%
$ 2.69 billion $ 974,656
Dec 28, 3 AM $ 0.0744
+1.32%
$ 2.5 billion $ 957,254
Dec 28, 2 AM $ 0.0734
+3.38%
$ 2.46 billion $ 956,847
Dec 28, 1 AM $ 0.071
+2.57%
$ 2.38 billion $ 950,667
Dec 28, 12 AM $ 0.0692
+2.09%
$ 2.32 billion $ 937,848
Dec 27, 11 PM $ 0.0677
+3.08%
$ 2.27 billion $ 942,321
Dec 27, 10 PM $ 0.0657
+2.77%
$ 2.2 billion $ 935,276
Dec 27, 9 PM $ 0.0639
+3.14%
$ 2.14 billion $ 930,375
Dec 27, 8 PM $ 0.062
+1.34%
$ 2.08 billion $ 923,667
Dec 27, 7 PM $ 0.0619
-0.01%
$ 2.08 billion $ 919,536
Dec 27, 6 PM $ 0.0612
+0.06%
$ 2.05 billion $ 912,270
Dec 27, 5 PM $ 0.0612
+1.57%
$ 2.05 billion $ 908,723
Dec 27, 4 PM $ 0.0603
+2.51%
$ 2.02 billion $ 919,435
Dec 27, 3 PM $ 0.0589
+1.84%
$ 1.97 billion $ 918,481
Dec 27, 2 PM $ 0.0578
-1.73%
$ 1.94 billion $ 927,649
Dec 27, 1 PM $ 0.0588
-2.11%
$ 1.97 billion $ 922,527
Dec 27, 12 PM $ 0.0602
+0.96%
$ 2.02 billion $ 925,511
Dec 27, 11 AM $ 0.0596
+2.20%
$ 2 billion $ 928,887
Dec 27, 10 AM $ 0.0583
-0.02%
$ 1.96 billion $ 934,855
Dec 27, 9 AM $ 0.0592
-2.36%
$ 1.99 billion $ 937,324
Dec 27, 8 AM $ 0.0607
-0.32%
$ 2.04 billion $ 942,854
Dec 27, 7 AM $ 0.062
-0.58%
$ 2.08 billion $ 941,331
Dec 27, 6 AM $ 0.0624
+2.45%
$ 2.09 billion $ 944,469
Dec 27, 5 AM $ 0.0598
-0.10%
$ 2.01 billion $ 950,782
Dec 27, 4 AM $ 0.0598
+0.20%
$ 2.01 billion $ 953,727
Dec 27, 3 AM $ 0.0596
+1.19%
$ 2 billion $ 953,948
Dec 27, 2 AM $ 0.059
-0.99%
$ 1.98 billion $ 948,091
Dec 27, 1 AM $ 0.0596
-1.82%
$ 2 billion $ 957,775
Dec 27, 12 AM $ 0.0607
-2.05%
$ 2.04 billion $ 960,850
Dec 26, 11 PM $ 0.0619
+3.41%
$ 2.08 billion $ 950,187
Dec 26, 10 PM $ 0.0599
+1.20%
$ 2.01 billion $ 946,744
Dec 26, 9 PM $ 0.0592
+0.08%
$ 1.99 billion $ 947,236
Dec 26, 8 PM $ 0.0591
-0.04%
$ 1.98 billion $ 956,165
Dec 26, 7 PM $ 0.0609
+0.39%
$ 2.04 billion $ 503,906
Dec 26, 6 PM $ 0.0607
-2.70%
$ 2.04 billion $ 958,734
Dec 26, 5 PM $ 0.0624
+0.70%
$ 2.09 billion $ 962,644
Dec 26, 4 PM $ 0.0619
+1.96%
$ 2.08 billion $ 954,080
Dec 26, 3 PM $ 0.0607
+2.25%
$ 2.04 billion $ 953,700
Dec 26, 2 PM $ 0.0594
+0.09%
$ 1.99 billion $ 955,446
Dec 26, 1 PM $ 0.0594
+0.02%
$ 1.99 billion $ 965,753
Dec 26, 12 PM $ 0.0594
-2.44%
$ 1.99 billion $ 961,540
Dec 26, 11 AM $ 0.0608
-3.00%
$ 2.04 billion $ 966,043