SIORA Historical Data

XSR Page 53
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.0503
+3.49%
$ 1.69 billion $ 758,579
Dec 24, 7 AM $ 0.0486
-0.01%
$ 1.63 billion $ 766,144
Dec 24, 6 AM $ 0.0485
-2.61%
$ 1.63 billion $ 767,694
Dec 24, 5 AM $ 0.0486
-0.04%
$ 1.63 billion $ 775,864
Dec 24, 4 AM $ 0.0486
+1.76%
$ 1.63 billion $ 776,923
Dec 24, 3 AM $ 0.0478
-1.35%
$ 1.6 billion $ 780,371
Dec 24, 2 AM $ 0.0484
-1.51%
$ 1.62 billion $ 786,624
Dec 24, 1 AM $ 0.0491
-1.32%
$ 1.65 billion $ 794,121
Dec 24, 12 AM $ 0.0498
+1.25%
$ 1.67 billion $ 796,172
Dec 23, 11 PM $ 0.0492
+1.24%
$ 1.65 billion $ 794,143
Dec 23, 10 PM $ 0.0486
-1.10%
$ 1.63 billion $ 801,240
Dec 23, 9 PM $ 0.0492
-1.10%
$ 1.65 billion $ 810,141
Dec 23, 8 PM $ 0.0497
-1.31%
$ 1.67 billion $ 811,111
Dec 23, 7 PM $ 0.0504
+0.15%
$ 1.69 billion $ 816,974
Dec 23, 6 PM $ 0.0503
+0.36%
$ 1.69 billion $ 823,037
Dec 23, 5 PM $ 0.0502
-0.17%
$ 1.68 billion $ 823,725
Dec 23, 4 PM $ 0.0503
-2.63%
$ 1.69 billion $ 836,496
Dec 23, 3 PM $ 0.0516
-2.29%
$ 1.73 billion $ 837,850
Dec 23, 2 PM $ 0.0528
+2.10%
$ 1.77 billion $ 839,345
Dec 23, 1 PM $ 0.0517
+2.60%
$ 1.73 billion $ 843,795
Dec 23, 12 PM $ 0.0503
+2.23%
$ 1.69 billion $ 850,492
Dec 23, 11 AM $ 0.0493
-2.20%
$ 1.65 billion $ 861,711
Dec 23, 10 AM $ 0.0504
-3.26%
$ 1.69 billion $ 861,321
Dec 23, 9 AM $ 0.0521
-1.26%
$ 1.75 billion $ 860,101
Dec 23, 8 AM $ 0.0527
-1.55%
$ 1.77 billion $ 868,903
Dec 23, 7 AM $ 0.0536
+1.39%
$ 1.8 billion $ 871,630
Dec 23, 6 AM $ 0.0528
+1.48%
$ 1.77 billion $ 875,057
Dec 23, 5 AM $ 0.052
-1.20%
$ 1.74 billion $ 875,782
Dec 23, 4 AM $ 0.0526
-1.15%
$ 1.77 billion $ 872,706
Dec 23, 3 AM $ 0.0532
-1.62%
$ 1.81 billion $ 877,166
Dec 23, 2 AM $ 0.0541
+1.65%
$ 1.82 billion $ 871,671
Dec 23, 1 AM $ 0.0532
+1.05%
$ 1.79 billion $ 873,323
Dec 23, 12 AM $ 0.0527
+1.98%
$ 1.77 billion $ 872,344
Dec 22, 11 PM $ 0.0516
-0.26%
$ 1.73 billion $ 873,868
Dec 22, 10 PM $ 0.0517
-1.67%
$ 1.74 billion $ 866,417
Dec 22, 9 PM $ 0.0526
-1.55%
$ 1.77 billion $ 865,873
Dec 22, 8 PM $ 0.0535
-2.31%
$ 1.79 billion $ 875,221
Dec 22, 7 PM $ 0.0549
+0.37%
$ 1.84 billion $ 872,013
Dec 22, 6 PM $ 0.0546
-2.29%
$ 1.83 billion $ 873,682
Dec 22, 5 PM $ 0.056
-2.62%
$ 1.88 billion $ 873,167
Dec 22, 4 PM $ 0.0574
+2.58%
$ 1.93 billion $ 868,751
Dec 22, 3 PM $ 0.056
+1.49%
$ 1.88 billion $ 860,933
Dec 22, 2 PM $ 0.0553
-2.72%
$ 1.85 billion $ 853,723
Dec 22, 1 PM $ 0.0568
+2.42%
$ 1.91 billion $ 846,490
Dec 22, 12 PM $ 0.0555
-1.77%
$ 1.86 billion $ 844,890
Dec 22, 11 AM $ 0.0573
+3.74%
$ 1.92 billion $ 833,422
Dec 22, 5 AM $ 0.0398
+0.00%
$ 1.33 billion $ 763,874
Dec 22, 4 AM $ 0.0398
-2.57%
$ 1.34 billion $ 761,744
Dec 22, 3 AM $ 0.0417
+0.03%
$ 1.4 billion $ 753,777
Dec 22, 2 AM $ 0.043
+2.16%
$ 1.44 billion $ 744,182