SIORA Historical Data

XSR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.0137
+2.15%
$ 459.71 million $ 240,310
Dec 19, 3 AM $ 0.0134
-1.78%
$ 448.72 million $ 241,865
Dec 19, 2 AM $ 0.0138
-0.16%
$ 464.11 million $ 239,066
Dec 19, 1 AM $ 0.0139
-1.82%
$ 467.04 million $ 239,361
Dec 19, 12 AM $ 0.0142
-1.70%
$ 476.3 million $ 239,673
Dec 18, 11 PM $ 0.0145
-1.87%
$ 486.26 million $ 240,278
Dec 18, 10 PM $ 0.0148
+2.11%
$ 495.41 million $ 238,702
Dec 18, 9 PM $ 0.0144
+2.04%
$ 484.59 million $ 237,988
Dec 18, 8 PM $ 0.0142
+2.00%
$ 476.04 million $ 234,333
Dec 18, 7 PM $ 0.0139
+3.76%
$ 466.62 million $ 232,563
Dec 18, 6 PM $ 0.0134
+0.97%
$ 450.84 million $ 232,687
Dec 18, 5 PM $ 0.0134
-1.07%
$ 448.12 million $ 232,189
Dec 18, 4 PM $ 0.0135
-2.83%
$ 453.83 million $ 233,981
Dec 18, 3 PM $ 0.0139
-1.36%
$ 466.5 million $ 235,551
Dec 18, 2 PM $ 0.0141
+1.55%
$ 473.21 million $ 233,840
Dec 18, 1 PM $ 0.0139
+2.26%
$ 465.12 million $ 232,361
Dec 18, 12 PM $ 0.0136
+0.18%
$ 454.8 million $ 230,604
Dec 18, 11 AM $ 0.0138
-0.27%
$ 464.05 million $ 230,698
Dec 18, 10 AM $ 0.0135
-0.03%
$ 452.53 million $ 231,865
Dec 18, 9 AM $ 0.0135
+1.05%
$ 452.22 million $ 233,446
Dec 18, 8 AM $ 0.0133
-0.25%
$ 446.3 million $ 233,314
Dec 18, 7 AM $ 0.0129
-0.21%
$ 433.72 million $ 233,003
Dec 18, 6 AM $ 0.0129
-1.54%
$ 434.37 million $ 232,898
Dec 18, 5 AM $ 0.0131
-4.17%
$ 440.07 million $ 230,976
Dec 18, 4 AM $ 0.0137
-1.73%
$ 458.19 million $ 230,596
Dec 18, 3 AM $ 0.0139
-1.39%
$ 465.23 million $ 230,294
Dec 18, 2 AM $ 0.014
-1.71%
$ 471.43 million $ 228,816
Dec 18, 1 AM $ 0.0143
+2.48%
$ 478.9 million $ 226,154
Dec 18, 12 AM $ 0.0139
+1.98%
$ 466 million $ 224,951
Dec 17, 11 PM $ 0.0136
+1.79%
$ 457.63 million $ 222,508
Dec 17, 10 PM $ 0.0134
+1.77%
$ 449.02 million $ 222,363
Dec 17, 9 PM $ 0.0131
+2.04%
$ 440.9 million $ 221,684
Dec 17, 8 PM $ 0.0128
+1.71%
$ 431.03 million $ 222,929
Dec 17, 7 PM $ 0.0126
-2.60%
$ 423.67 million $ 222,257
Dec 17, 6 PM $ 0.013
-2.36%
$ 434.53 million $ 221,284
Dec 17, 5 PM $ 0.0133
-2.19%
$ 444.94 million $ 221,620
Dec 17, 4 PM $ 0.0136
+0.45%
$ 454.67 million $ 221,388
Dec 17, 3 PM $ 0.0135
+2.89%
$ 452.74 million $ 219,140
Dec 17, 2 PM $ 0.0131
+1.24%
$ 439.23 million $ 221,974
Dec 17, 1 PM $ 0.0129
-0.22%
$ 433.58 million $ 221,586
Dec 17, 12 PM $ 0.0132
-0.09%
$ 442.53 million $ 220,333
Dec 17, 11 AM $ 0.0132
+3.96%
$ 443.75 million $ 219,936
Dec 17, 10 AM $ 0.0134
+0.09%
$ 447.97 million $ 219,610
Dec 17, 9 AM $ 0.0134
+0.37%
$ 448.99 million $ 219,245
Dec 17, 8 AM $ 0.0136
+4.40%
$ 456.33 million $ 218,937
Dec 17, 7 AM $ 0.013
+2.36%
$ 437.13 million $ 218,183
Dec 17, 6 AM $ 0.0128
+2.48%
$ 428.49 million $ 217,430
Dec 17, 5 AM $ 0.0121
+0.25%
$ 404.84 million $ 218,168
Dec 17, 4 AM $ 0.0121
-2.56%
$ 404.4 million $ 219,566
Dec 17, 3 AM $ 0.0123
-2.24%
$ 412.9 million $ 220,876