SIORA Historical Data

XSR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.0123
-2.24%
$ 412.9 million $ 220,876
Dec 17, 2 AM $ 0.0126
+0.23%
$ 422.72 million $ 222,992
Dec 17, 1 AM $ 0.0126
-1.08%
$ 423.96 million $ 223,585
Dec 17, 12 AM $ 0.0128
-2.32%
$ 428.1 million $ 223,923
Dec 16, 11 PM $ 0.0131
+0.27%
$ 440.19 million $ 224,269
Dec 16, 10 PM $ 0.0131
+1.99%
$ 439.39 million $ 223,517
Dec 16, 9 PM $ 0.0129
+1.13%
$ 431.48 million $ 223,717
Dec 16, 8 PM $ 0.0127
+0.25%
$ 426.1 million $ 222,311
Dec 16, 7 PM $ 0.0124
+0.51%
$ 416.95 million $ 222,692
Dec 16, 6 PM $ 0.0124
+2.93%
$ 416.34 million $ 222,166
Dec 16, 5 PM $ 0.012
+2.61%
$ 402.59 million $ 220,687
Dec 16, 4 PM $ 0.0116
-2.60%
$ 390.83 million $ 220,688
Dec 16, 3 PM $ 0.012
-2.55%
$ 402.62 million $ 223,408
Dec 16, 2 PM $ 0.0122
-3.29%
$ 410.71 million $ 222,389
Dec 16, 1 PM $ 0.0127
-2.43%
$ 426.49 million $ 220,383
Dec 16, 12 PM $ 0.0131
-0.14%
$ 438.58 million $ 219,862
Dec 16, 11 AM $ 0.0131
+2.07%
$ 439.73 million $ 218,771
Dec 16, 10 AM $ 0.0128
+4.11%
$ 430.77 million $ 214,991
Dec 16, 9 AM $ 0.0124
+2.10%
$ 415.48 million $ 213,603
Dec 16, 8 AM $ 0.0121
-2.53%
$ 404.91 million $ 213,804
Dec 16, 7 AM $ 0.0124
-1.58%
$ 415.38 million $ 215,257
Dec 16, 6 AM $ 0.0126
-2.27%
$ 422.47 million $ 214,184
Dec 16, 5 AM $ 0.0129
+0.31%
$ 432.77 million $ 211,994
Dec 16, 4 AM $ 0.0128
+2.14%
$ 430.82 million $ 209,750
Dec 16, 3 AM $ 0.0126
+1.56%
$ 422.8 million $ 207,942
Dec 16, 2 AM $ 0.0124
+2.60%
$ 416.34 million $ 207,204
Dec 16, 1 AM $ 0.0121
+0.23%
$ 405.7 million $ 205,913
Dec 16, 12 AM $ 0.0121
-1.90%
$ 407.36 million $ 207,302
Dec 15, 11 PM $ 0.0124
+0.06%
$ 416.07 million $ 207,497
Dec 15, 10 PM $ 0.0124
-1.95%
$ 416.51 million $ 207,486
Dec 15, 9 PM $ 0.0126
+1.97%
$ 423.65 million $ 208,454
Dec 15, 8 PM $ 0.0121
+0.35%
$ 407.38 million $ 207,614
Dec 15, 7 PM $ 0.0122
+3.39%
$ 408.06 million $ 209,431
Dec 15, 6 PM $ 0.0118
-2.57%
$ 394.84 million $ 210,926
Dec 15, 5 PM $ 0.0121
-2.98%
$ 407.29 million $ 211,936
Dec 15, 4 PM $ 0.0125
-2.57%
$ 419.15 million $ 212,210
Dec 15, 3 PM $ 0.0125
+0.68%
$ 418.65 million $ 210,721
Dec 15, 2 PM $ 0.0124
+3.21%
$ 417.66 million $ 211,378
Dec 15, 1 PM $ 0.012
+3.12%
$ 404.1 million $ 213,234
Dec 15, 12 PM $ 0.0117
-2.07%
$ 391.44 million $ 213,238
Dec 15, 11 AM $ 0.0119
-2.82%
$ 399.43 million $ 214,010
Dec 15, 10 AM $ 0.0122
-0.87%
$ 410.68 million $ 215,037
Dec 15, 9 AM $ 0.0124
-4.20%
$ 417.04 million $ 214,476
Dec 15, 8 AM $ 0.0129
+3.46%
$ 434.31 million $ 213,010
Dec 15, 7 AM $ 0.0125
-0.12%
$ 418.7 million $ 210,198
Dec 15, 6 AM $ 0.0124
+1.98%
$ 417.29 million $ 209,809
Dec 15, 5 AM $ 0.0122
+1.78%
$ 408.83 million $ 210,591
Dec 15, 4 AM $ 0.012
-2.61%
$ 400.99 million $ 212,408
Dec 15, 3 AM $ 0.0122
-1.58%
$ 410.1 million $ 211,152
Dec 15, 2 AM $ 0.0127
+0.02%
$ 424.78 million $ 211,880