SIORA Historical Data

XSR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.0212
+0.00%
$ 711.35 million $ 251
Dec 7, 8 PM $ 0.0212
+0.00%
$ 711.35 million $ 251
Dec 7, 7 PM $ 0.0212
+0.00%
$ 711.35 million $ 251
Dec 7, 6 PM $ 0.0212
+0.00%
$ 711.35 million $ 251
Dec 7, 5 PM $ 0.0212
+0.00%
$ 711.35 million $ 251
Dec 7, 4 PM $ 0.0212
+0.00%
$ 711.35 million $ 251
Dec 7, 3 PM $ 0.0212
+0.00%
$ 711.35 million $ 251
Dec 7, 2 PM $ 0.0212
+0.00%
$ 711.35 million $ 251
Dec 7, 1 PM $ 0.0212
+0.00%
$ 711.35 million $ 251
Dec 7, 12 PM $ 0.0212
+0.00%
$ 711.35 million $ 251
Dec 7, 11 AM $ 0.0212
+0.00%
$ 711.35 million $ 251
Dec 7, 10 AM $ 0.0212
+0.00%
$ 711.35 million $ 251
Dec 7, 9 AM $ 0.0212
+0.00%
$ 711.35 million $ 251
Dec 5, 10 AM $ 0.0231
+0.00%
$ 774.74 million $ 12
Oct 1, 7 AM $ 0.00944
+0.43%
$ 316.89 million $ 167,380
Oct 1, 6 AM $ 0.00939
-2.59%
$ 324.85 million $ 169,312
Oct 1, 5 AM $ 0.00942
-0.28%
$ 317.66 million $ 167,691
Oct 1, 4 AM $ 0.00917
+0.28%
$ 307.6 million $ 167,143
Oct 1, 3 AM $ 0.00917
-2.32%
$ 308.44 million $ 167,937
Oct 1, 2 AM $ 0.00939
-1.93%
$ 314.38 million $ 165,337
Oct 1, 1 AM $ 0.00982
-0.06%
$ 329.44 million $ 165,139
Oct 1, 12 AM $ 0.00985
+1.99%
$ 330.43 million $ 164,354
Download