SIORA Historical Data

XSR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0181
-1.04%
$ 608.88 million $ 237,685
Jul 27, 2025 $ 0.0184
+2.26%
$ 618.31 million $ 235,015
Jul 26, 2025 $ 0.0183
-2.00%
$ 616.16 million $ 220,252
Jul 25, 2025 $ 0.0187
+1.85%
$ 626.4 million $ 223,481
Jul 24, 2025 $ 0.0183
-1.12%
$ 615.04 million $ 226,831
Jul 23, 2025 $ 0.0186
+1.08%
$ 625.04 million $ 235,034
Jul 22, 2025 $ 0.0184
-1.05%
$ 618.54 million $ 275,490
Jul 21, 2025 $ 0.0186
+1.03%
$ 625.09 million $ 263,976
Jul 20, 2025 $ 0.0185
+0.86%
$ 621.22 million $ 230,556
Jul 19, 2025 $ 0.0184
-1.32%
$ 618.3 million $ 225,012
Jul 18, 2025 $ 0.0187
+0.20%
$ 626.91 million $ 237,979
Jul 17, 2025 $ 0.0187
+2.80%
$ 625.99 million $ 255,132
Jul 16, 2025 $ 0.0181
-1.64%
$ 606.67 million $ 245,835
Jul 15, 2025 $ 0.0184
-0.84%
$ 616.44 million $ 252,247
Jul 14, 2025 $ 0.0185
+1.86%
$ 621.58 million $ 252,916
Jul 13, 2025 $ 0.0182
-1.37%
$ 610.03 million $ 225,155
Jul 12, 2025 $ 0.0185
-0.27%
$ 620.65 million $ 250,912
Jul 11, 2025 $ 0.0186
-0.16%
$ 622.52 million $ 270,242
Jul 10, 2025 $ 0.0188
-0.23%
$ 631.26 million $ 272,213
Jul 9, 2025 $ 0.0188
-0.17%
$ 632.35 million $ 252,009
Jul 8, 2025 $ 0.0189
+0.25%
$ 633.73 million $ 264,713
Jul 7, 2025 $ 0.0189
+2.04%
$ 634.23 million $ 258,418
Jul 6, 2025 $ 0.0185
-1.63%
$ 621.65 million $ 233,148
Jul 5, 2025 $ 0.0188
+3.32%
$ 631.96 million $ 245,740
Jul 4, 2025 $ 0.0182
+0.74%
$ 611.13 million $ 244,513
Jul 3, 2025 $ 0.0181
-3.88%
$ 608.34 million $ 299,846
Jul 2, 2025 $ 0.0189
-0.20%
$ 634.9 million $ 355,796
Jul 1, 2025 $ 0.019
-0.01%
$ 636.11 million $ 358,990
Jun 30, 2025 $ 0.0191
+1.11%
$ 639.73 million $ 361,297
Jun 29, 2025 $ 0.0189
+0.00%
$ 632.59 million $ 357,563
Jun 28, 2025 $ 0.0188
-0.44%
$ 631.96 million $ 264,175
Jun 27, 2025 $ 0.0189
+0.51%
$ 635.74 million $ 220,327
Jun 26, 2025 $ 0.0189
-0.61%
$ 632.53 million $ 221,746
Jun 25, 2025 $ 0.019
-0.75%
$ 637.17 million $ 214,409
Jun 24, 2025 $ 0.0191
-3.26%
$ 642.1 million $ 217,643
Jun 23, 2025 $ 0.0198
+0.83%
$ 663.67 million $ 221,993
Jun 22, 2025 $ 0.0196
-1.62%
$ 657.23 million $ 223,500
Jun 21, 2025 $ 0.0199
+2.38%
$ 667.16 million $ 214,872
Jun 20, 2025 $ 0.0194
-0.05%
$ 651.73 million $ 221,316
Jun 19, 2025 $ 0.0194
+0.12%
$ 652 million $ 217,362
Jun 18, 2025 $ 0.0194
+0.29%
$ 651.09 million $ 214,586
Jun 17, 2025 $ 0.0194
-0.72%
$ 649.41 million $ 218,621
Jun 16, 2025 $ 0.0195
+0.10%
$ 654.24 million $ 222,157
Jun 15, 2025 $ 0.0195
+1.15%
$ 653.74 million $ 217,262
Jun 14, 2025 $ 0.0193
+0.44%
$ 646.56 million $ 213,530
Jun 13, 2025 $ 0.0192
-0.69%
$ 643.54 million $ 214,551
Jun 12, 2025 $ 0.0193
-0.51%
$ 648.67 million $ 230,452
Jun 11, 2025 $ 0.0195
+3.18%
$ 652.77 million $ 217,357
Jun 10, 2025 $ 0.0189
-1.30%
$ 632.6 million $ 218,137
Jun 9, 2025 $ 0.0191
+0.71%
$ 640.99 million $ 216,557