Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIORA Historical Data

XSR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 3 PM $0.051
-0.82%
$1.71 billion $36,054
Oct 7, 2 PM $0.0512
+3.66%
$1.72 billion $36,604
Oct 7, 1 PM $0.0494
+0.28%
$1.66 billion $36,714
Oct 7, 12 PM $0.0498
+6.41%
$1.67 billion $36,467
Oct 7, 11 AM $0.0476
-3.61%
$1.6 billion $37,073
Oct 7, 10 AM $0.0492
-0.15%
$1.65 billion $37,596
Oct 7, 9 AM $0.0498
+0.88%
$1.67 billion $38,100
Oct 7, 8 AM $0.0499
-2.27%
$1.68 billion $38,632
Oct 7, 7 AM $0.0511
+0.02%
$1.71 billion $39,067
Oct 7, 6 AM $0.0503
-1.61%
$1.69 billion $39,472
Oct 7, 5 AM $0.0511
+0.88%
$1.71 billion $39,862
Oct 7, 4 AM $0.0509
+0.22%
$1.71 billion $40,448
Oct 7, 3 AM $0.0513
+0.27%
$1.72 billion $40,884
Oct 7, 2 AM $0.0514
+2.57%
$1.72 billion $41,377
Oct 7, 1 AM $0.0501
-2.30%
$1.68 billion $41,890
Oct 7, 12 AM $0.0503
-0.60%
$1.69 billion $43,278
Oct 6, 11 PM $0.0506
+0.93%
$1.7 billion $43,954
Oct 6, 10 PM $0.0501
-0.23%
$1.68 billion $44,502
Oct 6, 9 PM $0.0509
+0.96%
$1.71 billion $44,542
Oct 6, 8 PM $0.05
-1.31%
$1.68 billion $45,225
Oct 6, 7 PM $0.0504
-0.19%
$1.69 billion $45,306
Oct 6, 6 PM $0.0512
+0.58%
$1.72 billion $45,785
Oct 6, 5 PM $0.0509
-4.64%
$1.71 billion $46,156
Oct 6, 4 PM $0.055
-6.71%
$1.85 billion $46,321
Oct 6, 3 PM $0.0589
-13.44%
$1.98 billion $46,968
Oct 6, 2 PM $0.0587
+0.44%
$1.97 billion $46,154
Oct 6, 1 PM $0.0589
+0.92%
$1.98 billion $46,863
Oct 6, 12 PM $0.0586
-0.29%
$1.97 billion $47,185
Oct 6, 11 AM $0.0589
+0.66%
$1.98 billion $47,381
Oct 6, 10 AM $0.0586
-2.66%
$1.97 billion $48,143
Oct 6, 9 AM $0.0606
-0.04%
$2.03 billion $48,347
Oct 6, 8 AM $0.0607
+0.74%
$2.04 billion $49,280
Oct 6, 7 AM $0.06
-0.85%
$2.01 billion $49,640
Oct 6, 6 AM $0.0606
-13.47%
$2.03 billion $50,100
Oct 6, 5 AM $0.07
+16.52%
$2.35 billion $50,331
Oct 6, 4 AM $0.0604
+3.40%
$2.03 billion $50,603
Oct 6, 3 AM $0.0574
+0.09%
$1.93 billion $50,916
Oct 6, 2 AM $0.0575
-17.89%
$1.93 billion $51,464
Oct 6, 1 AM $0.0701
-0.09%
$2.35 billion $51,889
Oct 6, 12 AM $0.0701
-1.21%
$2.35 billion $51,824
Oct 5, 11 PM $0.073
-22.02%
$2.45 billion $52,052
Oct 5, 10 PM $0.0933
+0.27%
$3.13 billion $28,042
Oct 5, 9 PM $0.0934
-0.59%
$3.13 billion $27,953
Oct 5, 8 PM $0.0938
-0.04%
$3.15 billion $27,971
Oct 5, 7 PM $0.0934
+1.83%
$3.13 billion $27,884
Oct 5, 6 PM $0.0916
-1.40%
$3.07 billion $27,913
Oct 5, 5 PM $0.0925
+0.73%
$3.1 billion $27,958
Oct 5, 4 PM $0.0928
+10.17%
$3.11 billion $28,105
Oct 5, 3 PM $0.0863
+2.74%
$2.9 billion $81,513
Oct 5, 2 PM $0.0674
-0.40%
$2.26 billion $54,263