SIORA Historical Data

XSR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.496
-1.69%
$ 16.64 billion $ 11.19 million
Mar 31, 1 PM $ 0.506
-0.52%
$ 16.99 billion $ 11.03 million
Mar 31, 12 PM $ 0.509
-2.40%
$ 17.08 billion $ 11.01 million
Mar 31, 11 AM $ 0.521
+0.19%
$ 17.49 billion $ 11.04 million
Mar 31, 10 AM $ 0.521
+0.48%
$ 17.47 billion $ 10.9 million
Mar 31, 9 AM $ 0.518
+1.48%
$ 17.39 billion $ 10.87 million
Mar 31, 8 AM $ 0.509
-1.51%
$ 17.07 billion $ 10.84 million
Mar 31, 7 AM $ 0.517
-0.08%
$ 17.36 billion $ 10.97 million
Mar 31, 6 AM $ 0.516
+0.22%
$ 17.31 billion $ 11.01 million
Mar 31, 5 AM $ 0.515
-1.18%
$ 17.28 billion $ 11.12 million
Mar 31, 4 AM $ 0.522
-0.52%
$ 17.5 billion $ 11.13 million
Mar 31, 3 AM $ 0.524
+0.68%
$ 17.6 billion $ 11.13 million
Mar 31, 2 AM $ 0.521
+1.21%
$ 17.48 billion $ 11.12 million
Mar 31, 1 AM $ 0.521
-0.23%
$ 17.48 billion $ 11.02 million
Mar 31, 12 AM $ 0.521
-1.35%
$ 17.47 billion $ 10.98 million
Mar 30, 11 PM $ 0.528
+0.38%
$ 17.71 billion $ 10.97 million
Mar 30, 10 PM $ 0.526
+0.31%
$ 17.64 billion $ 10.87 million
Mar 30, 9 PM $ 0.524
+1.09%
$ 17.59 billion $ 10.84 million
Mar 30, 8 PM $ 0.519
-0.33%
$ 17.4 billion $ 10.85 million
Mar 30, 7 PM $ 0.52
-1.22%
$ 17.45 billion $ 10.9 million
Mar 30, 6 PM $ 0.527
+0.58%
$ 17.67 billion $ 10.86 million
Mar 30, 5 PM $ 0.524
-0.36%
$ 17.57 billion $ 10.89 million
Mar 30, 4 PM $ 0.526
-0.95%
$ 17.64 billion $ 10.94 million
Mar 30, 3 PM $ 0.531
+0.00%
$ 17.82 billion $ 10.99 million
Mar 30, 1 PM $ 0.535
-0.01%
$ 17.96 billion $ 11.23 million
Mar 30, 12 PM $ 0.535
+1.56%
$ 17.96 billion $ 11.2 million
Mar 30, 11 AM $ 0.532
-0.51%
$ 17.85 billion $ 11.18 million
Mar 30, 10 AM $ 0.535
+0.87%
$ 17.94 billion $ 11.25 million
Mar 30, 9 AM $ 0.53
-0.87%
$ 17.78 billion $ 11.26 million
Mar 30, 8 AM $ 0.535
-0.56%
$ 17.95 billion $ 11.27 million
Mar 30, 7 AM $ 0.538
+0.07%
$ 18.04 billion $ 11.32 million
Mar 30, 6 AM $ 0.537
-0.12%
$ 18.03 billion $ 11.22 million
Mar 30, 5 AM $ 0.538
+1.09%
$ 18.05 billion $ 11.18 million
Mar 30, 4 AM $ 0.532
+1.23%
$ 17.85 billion $ 11.1 million
Mar 30, 3 AM $ 0.525
-0.09%
$ 17.63 billion $ 11.01 million
Mar 30, 2 AM $ 0.52
+0.11%
$ 17.44 billion $ 11.06 million
Mar 30, 1 AM $ 0.519
+1.94%
$ 17.42 billion $ 11.1 million
Mar 30, 12 AM $ 0.509
-0.09%
$ 17.08 billion $ 11.02 million
Mar 29, 11 PM $ 0.51
-1.83%
$ 17.11 billion $ 10.99 million
Mar 29, 10 PM $ 0.518
-1.41%
$ 17.38 billion $ 10.98 million
Mar 29, 9 PM $ 0.526
+1.35%
$ 17.63 billion $ 11.05 million
Mar 29, 8 PM $ 0.519
+0.74%
$ 17.43 billion $ 11.01 million
Mar 29, 7 PM $ 0.516
+1.42%
$ 17.31 billion $ 10.91 million
Mar 29, 6 PM $ 0.508
-2.00%
$ 17.06 billion $ 10.95 million
Mar 29, 5 PM $ 0.525
-0.09%
$ 17.61 billion $ 10.91 million
Mar 29, 4 PM $ 0.525
+0.33%
$ 17.62 billion $ 10.91 million
Mar 29, 3 PM $ 0.524
-0.05%
$ 17.57 billion $ 10.9 million
Mar 29, 2 PM $ 0.521
+2.69%
$ 17.48 billion $ 10.85 million
Mar 29, 1 PM $ 0.508
-0.17%
$ 17.06 billion $ 10.96 million
Mar 29, 12 PM $ 0.516
-0.02%
$ 17.33 billion $ 11.06 million