SIORA Historical Data

XSR Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.501
-0.19%
$ 16.82 billion $ 2.03 million
May 27, 2 PM $ 0.501
+0.06%
$ 16.81 billion $ 1.02 million
May 27, 1 PM $ 0.501
-1.58%
$ 16.8 billion $ 1.02 million
May 27, 12 PM $ 0.502
+3.89%
$ 16.85 billion $ 1.04 million
May 27, 11 AM $ 0.485
-4.58%
$ 16.26 billion $ 1.04 million
May 27, 10 AM $ 0.483
-4.29%
$ 16.2 billion $ 2.03 million
May 27, 9 AM $ 0.486
-0.94%
$ 16.32 billion $ 2.03 million
May 27, 8 AM $ 0.49
+0.15%
$ 16.45 billion $ 2.03 million
May 27, 7 AM $ 0.491
+1.49%
$ 16.49 billion $ 2.04 million
May 27, 6 AM $ 0.485
-1.29%
$ 16.27 billion $ 2.03 million
May 27, 5 AM $ 0.494
+0.62%
$ 16.56 billion $ 2.03 million
May 27, 4 AM $ 0.492
+1.11%
$ 16.52 billion $ 2.02 million
May 27, 3 AM $ 0.487
-0.19%
$ 16.35 billion $ 2.01 million
May 27, 2 AM $ 0.489
-0.53%
$ 16.4 billion $ 2.02 million
May 27, 1 AM $ 0.488
+0.02%
$ 16.39 billion $ 2 million
May 27, 12 AM $ 0.488
+1.05%
$ 16.38 billion $ 1.99 million
May 26, 11 PM $ 0.483
+0.07%
$ 16.21 billion $ 2 million
May 26, 10 PM $ 0.492
+1.56%
$ 16.49 billion $ 1.99 million
May 26, 9 PM $ 0.486
+0.58%
$ 16.3 billion $ 1.99 million
May 26, 8 PM $ 0.482
+0.11%
$ 16.16 billion $ 1.98 million
May 26, 7 PM $ 0.48
-1.04%
$ 16.09 billion $ 1.98 million
May 26, 6 PM $ 0.485
+0.51%
$ 16.26 billion $ 1.97 million
May 26, 5 PM $ 0.479
-0.58%
$ 16.09 billion $ 1.96 million
May 26, 4 PM $ 0.484
+0.10%
$ 16.26 billion $ 1.95 million
May 26, 3 PM $ 0.484
-1.51%
$ 16.26 billion $ 1.94 million
May 26, 2 PM $ 0.492
+0.04%
$ 16.51 billion $ 1.93 million
May 26, 1 PM $ 0.492
+0.36%
$ 16.51 billion $ 1.93 million
May 26, 12 PM $ 0.492
+0.94%
$ 16.49 billion $ 1.93 million
May 26, 11 AM $ 0.485
-0.82%
$ 16.27 billion $ 1.95 million
May 26, 10 AM $ 0.487
-0.61%
$ 16.33 billion $ 1.95 million
May 26, 9 AM $ 0.491
+0.30%
$ 16.47 billion $ 1.92 million
May 26, 8 AM $ 0.488
-0.24%
$ 16.38 billion $ 1.91 million
May 26, 7 AM $ 0.484
-0.44%
$ 16.24 billion $ 1.89 million
May 26, 6 AM $ 0.486
+0.01%
$ 16.3 billion $ 1.88 million
May 26, 5 AM $ 0.487
+0.51%
$ 16.35 billion $ 1.88 million
May 26, 4 AM $ 0.483
+0.46%
$ 16.19 billion $ 1.88 million
May 26, 3 AM $ 0.491
+3.90%
$ 16.46 billion $ 1.86 million
May 26, 2 AM $ 0.471
-0.11%
$ 15.8 billion $ 1.86 million
May 26, 1 AM $ 0.46
-1.40%
$ 15.45 billion $ 1.88 million
May 26, 12 AM $ 0.467
-0.19%
$ 15.67 billion $ 1.91 million
May 25, 11 PM $ 0.466
-0.94%
$ 15.64 billion $ 1.9 million
May 25, 10 PM $ 0.47
+0.17%
$ 15.76 billion $ 1.89 million
May 25, 9 PM $ 0.471
+1.78%
$ 15.81 billion $ 1.87 million
May 25, 8 PM $ 0.463
-1.45%
$ 15.53 billion $ 1.86 million
May 25, 7 PM $ 0.47
+0.06%
$ 15.78 billion $ 1.86 million
May 25, 6 PM $ 0.472
+0.21%
$ 15.83 billion $ 1.88 million
May 25, 5 PM $ 0.472
+1.23%
$ 15.84 billion $ 1.88 million
May 25, 4 PM $ 0.467
-2.53%
$ 15.68 billion $ 956,673
May 25, 3 PM $ 0.478
+1.46%
$ 16.03 billion $ 1.86 million
May 25, 2 PM $ 0.473
+0.94%
$ 15.87 billion $ 1.85 million