SIORA Historical Data

XSR Page 6
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.43
+0.00%
$ 14.44 billion $ 9.79 million
3:44 AM $ 0.43
+0.00%
$ 14.44 billion $ 9.82 million
3:39 AM $ 0.431
+0.00%
$ 14.45 billion $ 9.81 million
3:34 AM $ 0.43
+0.00%
$ 14.43 billion $ 9.84 million
3:29 AM $ 0.43
+0.00%
$ 14.43 billion $ 9.83 million
3:24 AM $ 0.43
+0.00%
$ 14.43 billion $ 9.86 million
3:19 AM $ 0.43
+0.00%
$ 14.43 billion $ 9.87 million
3:14 AM $ 0.43
+0.00%
$ 14.44 billion $ 9.87 million
3:09 AM $ 0.437
+0.00%
$ 14.67 billion $ 9.87 million
3:04 AM $ 0.437
+0.00%
$ 14.67 billion $ 9.87 million
2:59 AM $ 0.437
+0.00%
$ 14.67 billion $ 9.89 million
2:54 AM $ 0.438
+0.00%
$ 14.69 billion $ 9.9 million
2:49 AM $ 0.438
+0.00%
$ 14.69 billion $ 9.9 million
2:44 AM $ 0.438
+0.00%
$ 14.7 billion $ 9.89 million
2:39 AM $ 0.438
+0.00%
$ 14.69 billion $ 9.88 million
2:34 AM $ 0.438
+0.00%
$ 14.69 billion $ 9.86 million
2:29 AM $ 0.438
+0.00%
$ 14.69 billion $ 9.89 million
2:24 AM $ 0.437
+0.00%
$ 14.66 billion $ 9.88 million
2:19 AM $ 0.437
+0.00%
$ 14.67 billion $ 9.92 million
2:14 AM $ 0.439
+0.00%
$ 14.73 billion $ 9.89 million
2:09 AM $ 0.439
+0.00%
$ 14.72 billion $ 9.9 million
2:04 AM $ 0.438
+0.00%
$ 14.7 billion $ 9.9 million
1:59 AM $ 0.438
+0.00%
$ 14.71 billion $ 9.9 million
1:54 AM $ 0.438
+0.00%
$ 14.71 billion $ 9.92 million
1:49 AM $ 0.439
+0.00%
$ 14.72 billion $ 9.9 million
1:44 AM $ 0.44
+0.00%
$ 14.76 billion $ 9.9 million
1:39 AM $ 0.439
+0.00%
$ 14.74 billion $ 9.9 million
1:34 AM $ 0.439
+0.00%
$ 14.72 billion $ 9.89 million
1:29 AM $ 0.439
+0.00%
$ 14.73 billion $ 9.87 million
1:24 AM $ 0.439
+0.00%
$ 14.74 billion $ 9.88 million
1:19 AM $ 0.439
+0.00%
$ 14.73 billion $ 9.89 million
1:14 AM $ 0.445
+0.00%
$ 14.94 billion $ 9.86 million
1:09 AM $ 0.429
+0.00%
$ 14.41 billion $ 9.84 million
1:04 AM $ 0.43
+0.00%
$ 14.41 billion $ 9.86 million
Download