SIORA Historical Data

XSR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $0.0189
-0.61%
$632.53 million $221,746
Jun 25, 2025 $0.019
-0.75%
$637.17 million $214,409
Jun 24, 2025 $0.0191
-3.26%
$642.1 million $217,643
Jun 23, 2025 $0.0198
+0.83%
$663.67 million $221,993
Jun 22, 2025 $0.0196
-1.62%
$657.23 million $223,500
Jun 21, 2025 $0.0199
+2.38%
$667.16 million $214,872
Jun 20, 2025 $0.0194
-0.05%
$651.73 million $221,316
Jun 19, 2025 $0.0194
+0.12%
$652 million $217,362
Jun 18, 2025 $0.0194
+0.29%
$651.09 million $214,586
Jun 17, 2025 $0.0194
-0.72%
$649.41 million $218,621
Jun 16, 2025 $0.0195
+0.10%
$654.24 million $222,157
Jun 15, 2025 $0.0195
+1.15%
$653.74 million $217,262
Jun 14, 2025 $0.0193
+0.44%
$646.56 million $213,530
Jun 13, 2025 $0.0192
-0.69%
$643.54 million $214,551
Jun 12, 2025 $0.0193
-0.51%
$648.67 million $230,452
Jun 11, 2025 $0.0195
+3.18%
$652.77 million $217,357
Jun 10, 2025 $0.0189
-1.30%
$632.6 million $218,137
Jun 9, 2025 $0.0191
+0.71%
$640.99 million $216,557
Jun 8, 2025 $0.019
-1.66%
$635.86 million $216,023
Jun 7, 2025 $0.0193
+1.61%
$646.36 million $207,451
Jun 6, 2025 $0.019
-2.68%
$637.97 million $232,666
Jun 5, 2025 $0.0195
+0.25%
$655.12 million $221,379
Jun 4, 2025 $0.0195
+0.73%
$653.47 million $223,524
Jun 3, 2025 $0.0193
+0.18%
$648.74 million $218,386
Jun 2, 2025 $0.0193
+0.08%
$647.57 million $221,947
Download