Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIORA Historical Data

XSR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2025 $0.0159
-3.12%
$534.97 million $212,973
Aug 20, 2025 $0.0163
+1.55%
$550.51 million $207,644
Aug 19, 2025 $0.0159
+6.97%
$539.16 million $192,359
Aug 18, 2025 $0.0152
-1.03%
$509.27 million $220,864
Aug 17, 2025 $0.0153
-5.41%
$513.51 million $209,747
Aug 16, 2025 $0.0162
+2.51%
$542.77 million $157,593
Aug 15, 2025 $0.0158
-5.50%
$530.75 million $161,250
Aug 14, 2025 $0.0163
-3.19%
$563.58 million $170,804
Aug 13, 2025 $0.0169
-2.26%
$565.69 million $176,899
Aug 12, 2025 $0.0172
+1.84%
$577.22 million $171,563
Aug 11, 2025 $0.0169
-4.56%
$567.19 million $174,406
Aug 10, 2025 $0.0177
+1.47%
$592.82 million $170,863
Aug 9, 2025 $0.0174
-3.96%
$582.69 million $178,856
Aug 8, 2025 $0.0181
+1.02%
$606.58 million $188,548
Aug 7, 2025 $0.0179
-2.78%
$600.47 million $193,566
Aug 6, 2025 $0.0184
+2.99%
$617.77 million $192,078
Aug 5, 2025 $0.0179
+0.08%
$600.78 million $198,048
Aug 4, 2025 $0.0179
+0.46%
$601.63 million $183,301
Aug 3, 2025 $0.0178
+0.24%
$598.84 million $177,893
Aug 2, 2025 $0.018
-1.94%
$597.88 million $189,172
Aug 1, 2025 $0.0182
-0.36%
$613.95 million $196,544
Jul 31, 2025 $0.0183
+1.17%
$612.45 million $179,091
Jul 30, 2025 $0.018
-1.19%
$603.03 million $222,116
Jul 29, 2025 $0.0182
+0.04%
$611.86 million $222,894
Jul 28, 2025 $0.0181
-1.04%
$608.88 million $237,685
Jul 27, 2025 $0.0184
+2.26%
$618.31 million $235,015
Jul 26, 2025 $0.0183
-2.00%
$616.16 million $220,252
Jul 25, 2025 $0.0187
+1.85%
$626.4 million $223,481
Jul 24, 2025 $0.0183
-1.12%
$615.04 million $226,831
Jul 23, 2025 $0.0186
+1.08%
$625.04 million $235,034
Jul 22, 2025 $0.0184
-1.05%
$618.54 million $275,490
Jul 21, 2025 $0.0186
+1.03%
$625.09 million $263,976
Jul 20, 2025 $0.0185
+0.86%
$621.22 million $230,556
Jul 19, 2025 $0.0184
-1.32%
$618.3 million $225,012
Jul 18, 2025 $0.0187
+0.20%
$626.91 million $237,979
Jul 17, 2025 $0.0187
+2.80%
$625.99 million $255,132
Jul 16, 2025 $0.0181
-1.64%
$606.67 million $245,835
Jul 15, 2025 $0.0184
-0.84%
$616.44 million $252,247
Jul 14, 2025 $0.0185
+1.86%
$621.58 million $252,916
Jul 13, 2025 $0.0182
-1.37%
$610.03 million $225,155
Jul 12, 2025 $0.0185
-0.27%
$620.65 million $250,912
Jul 11, 2025 $0.0186
-0.16%
$622.52 million $270,242
Jul 10, 2025 $0.0188
-0.23%
$631.26 million $272,213
Jul 9, 2025 $0.0188
-0.17%
$632.35 million $252,009
Jul 8, 2025 $0.0189
+0.25%
$633.73 million $264,713
Jul 7, 2025 $0.0189
+2.04%
$634.23 million $258,418
Jul 6, 2025 $0.0185
-1.63%
$621.65 million $233,148
Jul 5, 2025 $0.0188
+3.32%
$631.96 million $245,740
Jul 4, 2025 $0.0182
+0.74%
$611.13 million $244,513
Jul 3, 2025 $0.0181
-3.88%
$608.34 million $299,846