SIORA Historical Data

XSR Page 7
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $0.0242
-0.31%
$812.81 million $116,110
Jun 16, 3 PM $0.0242
-0.53%
$812.24 million $115,875
Jun 16, 2 PM $0.0244
+1.56%
$820.1 million $116,277
Jun 16, 1 PM $0.0245
-1.09%
$820.43 million $115,727
Jun 16, 12 PM $0.0249
+4.88%
$834.98 million $116,489
Jun 16, 11 AM $0.0237
+1.50%
$796.07 million $116,695
Jun 16, 10 AM $0.0239
-1.13%
$803.33 million $116,720
Jun 16, 9 AM $0.0239
-2.43%
$803.3 million $115,790
Jun 16, 8 AM $0.0249
-0.44%
$835.14 million $115,987
Jun 16, 7 AM $0.0249
+0.58%
$835.12 million $116,494
Jun 16, 6 AM $0.0249
+0.58%
$836.93 million $115,923
Jun 16, 5 AM $0.0249
+5.63%
$835.29 million $116,000
Jun 16, 4 AM $0.0236
-0.44%
$792.26 million $116,393
Jun 16, 3 AM $0.0237
-1.86%
$796.2 million $116,208
Jun 16, 2 AM $0.0239
+0.18%
$802.47 million $114,818
Jun 16, 1 AM $0.0239
+0.60%
$801.35 million $115,363
Jun 16, 12 AM $0.0239
+0.35%
$801.82 million $115,260
Jun 15, 11 PM $0.0238
-0.55%
$799.81 million $115,102
Jun 15, 10 PM $0.024
-1.05%
$804.55 million $114,455
Jun 15, 9 PM $0.0242
+0.83%
$812.4 million $113,590
Jun 15, 8 PM $0.0241
-1.00%
$807.71 million $112,935
Jun 15, 7 PM $0.0241
+1.04%
$810.2 million $114,038
Jun 15, 6 PM $0.024
-0.33%
$804.11 million $114,706
Jun 15, 5 PM $0.0239
-1.67%
$801.49 million $114,153
Jun 15, 4 PM $0.0242
-0.23%
$811 million $113,731
Jun 15, 3 PM $0.0243
+0.02%
$814.15 million $112,638
Jun 15, 2 PM $0.024
-0.50%
$805.74 million $112,603
Jun 15, 1 PM $0.0242
+0.54%
$810.37 million $113,474
Jun 15, 12 PM $0.0238
+0.55%
$798.38 million $112,176
Jun 15, 11 AM $0.0237
+0.47%
$794.01 million $110,944
Jun 15, 10 AM $0.0236
-3.70%
$790.29 million $110,959
Jun 15, 9 AM $0.0244
+0.23%
$819.06 million $110,941
Jun 15, 8 AM $0.0243
+0.20%
$816.12 million $111,670
Jun 15, 7 AM $0.0242
-2.17%
$810.89 million $110,900
Jun 15, 6 AM $0.0248
+2.07%
$831.53 million $110,555
Jun 15, 5 AM $0.0242
-0.19%
$811.02 million $110,506
Jun 15, 4 AM $0.0242
+0.96%
$812.85 million $110,294
Jun 15, 3 AM $0.0237
+0.82%
$796.12 million $110,470
Jun 15, 2 AM $0.0236
-0.20%
$792.42 million $111,296
Jun 15, 1 AM $0.0238
+0.93%
$798.01 million $111,365
Jun 15, 12 AM $0.0238
+0.32%
$798.55 million $110,990
Jun 14, 11 PM $0.0236
-0.55%
$793.44 million $111,277
Jun 14, 10 PM $0.0237
-0.27%
$796.77 million $111,302
Jun 14, 9 PM $0.0235
+0.15%
$789.2 million $111,851
Jun 14, 8 PM $0.0236
+0.88%
$790.5 million $111,990
Jun 14, 7 PM $0.0234
-0.28%
$784.49 million $111,237
Jun 14, 6 PM $0.0232
+1.07%
$777.41 million $110,571
Jun 14, 5 PM $0.0233
-0.75%
$783.23 million $110,725
Jun 14, 4 PM $0.0235
+3.13%
$789.4 million $111,581
Jun 14, 3 PM $0.023
+0.57%
$772.86 million $113,030