SIORA Historical Data

XSR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.508
-0.17%
$ 17.06 billion $ 10.96 million
Mar 29, 12 PM $ 0.516
-0.02%
$ 17.33 billion $ 11.06 million
Mar 29, 11 AM $ 0.517
-1.80%
$ 17.33 billion $ 11.06 million
Mar 29, 10 AM $ 0.525
+1.63%
$ 17.61 billion $ 11.13 million
Mar 29, 9 AM $ 0.516
-2.32%
$ 17.33 billion $ 11.09 million
Mar 29, 8 AM $ 0.529
+1.13%
$ 17.74 billion $ 11.12 million
Mar 29, 7 AM $ 0.522
+1.65%
$ 17.51 billion $ 11.08 million
Mar 29, 6 AM $ 0.511
+0.29%
$ 17.14 billion $ 11.01 million
Mar 29, 5 AM $ 0.509
-1.76%
$ 17.09 billion $ 11.12 million
Mar 29, 4 AM $ 0.517
-2.13%
$ 17.35 billion $ 11.13 million
Mar 29, 3 AM $ 0.527
+0.91%
$ 17.68 billion $ 11.19 million
Mar 29, 2 AM $ 0.513
-0.32%
$ 17.22 billion $ 11.19 million
Mar 29, 1 AM $ 0.515
-0.30%
$ 17.27 billion $ 11.2 million
Mar 29, 12 AM $ 0.517
-1.53%
$ 17.36 billion $ 11.29 million
Mar 28, 11 PM $ 0.526
-0.87%
$ 17.65 billion $ 11.25 million
Mar 28, 10 PM $ 0.531
+0.86%
$ 17.81 billion $ 11.44 million
Mar 28, 9 PM $ 0.526
+0.92%
$ 17.65 billion $ 11.42 million
Mar 28, 8 PM $ 0.521
-0.59%
$ 17.49 billion $ 11.37 million
Mar 28, 7 PM $ 0.524
+0.37%
$ 17.58 billion $ 11.42 million
Mar 28, 6 PM $ 0.519
-0.75%
$ 17.42 billion $ 11.45 million
Mar 28, 5 PM $ 0.525
-0.09%
$ 17.62 billion $ 11.46 million
Mar 28, 4 PM $ 0.522
-1.12%
$ 17.5 billion $ 11.47 million
Mar 28, 3 PM $ 0.538
+0.15%
$ 18.07 billion $ 11.45 million
Mar 28, 2 PM $ 0.538
+0.03%
$ 18.05 billion $ 11.47 million
Mar 28, 1 PM $ 0.535
-0.28%
$ 17.94 billion $ 11.4 million
Mar 28, 12 PM $ 0.533
+0.08%
$ 17.87 billion $ 11.32 million
Mar 28, 11 AM $ 0.535
-2.22%
$ 17.95 billion $ 11.3 million
Mar 28, 10 AM $ 0.546
-0.19%
$ 18.32 billion $ 11.19 million
Mar 28, 9 AM $ 0.547
+1.77%
$ 18.35 billion $ 11.24 million
Mar 28, 8 AM $ 0.539
+0.79%
$ 18.1 billion $ 11.22 million
Mar 28, 7 AM $ 0.535
-0.79%
$ 17.95 billion $ 11.15 million
Mar 28, 6 AM $ 0.544
-0.57%
$ 18.26 billion $ 11.25 million
Mar 28, 5 AM $ 0.547
-2.49%
$ 18.37 billion $ 11.13 million
Mar 28, 4 AM $ 0.562
+3.07%
$ 18.86 billion $ 11.11 million
Mar 28, 3 AM $ 0.545
+0.60%
$ 18.3 billion $ 11.09 million
Mar 28, 2 AM $ 0.537
+0.20%
$ 18.03 billion $ 11.05 million
Mar 28, 1 AM $ 0.538
+0.64%
$ 18.05 billion $ 11.02 million
Mar 28, 12 AM $ 0.534
+1.93%
$ 17.93 billion $ 10.92 million
Mar 27, 11 PM $ 0.524
+0.56%
$ 17.57 billion $ 10.9 million
Mar 27, 10 PM $ 0.52
+1.92%
$ 17.46 billion $ 10.72 million
Mar 27, 9 PM $ 0.51
+1.10%
$ 17.12 billion $ 10.74 million
Mar 27, 8 PM $ 0.517
+0.94%
$ 17.34 billion $ 10.75 million
Mar 27, 7 PM $ 0.512
+0.00%
$ 17.17 billion $ 10.62 million
Mar 27, 6 PM $ 0.513
-0.71%
$ 17.2 billion $ 10.55 million
Mar 27, 5 PM $ 0.516
-2.47%
$ 17.32 billion $ 10.52 million
Mar 27, 4 PM $ 0.53
+1.96%
$ 17.79 billion $ 10.53 million
Mar 27, 3 PM $ 0.52
+0.24%
$ 17.46 billion $ 10.51 million
Mar 27, 2 PM $ 0.519
+2.64%
$ 17.4 billion $ 10.48 million
Mar 27, 1 PM $ 0.505
-2.12%
$ 16.96 billion $ 10.46 million
Mar 27, 12 PM $ 0.516
-1.08%
$ 17.33 billion $ 10.45 million