SIORA Historical Data

XSR Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.47
+1.30%
$ 15.77 billion $ 1.84 million
May 25, 12 PM $ 0.465
-0.27%
$ 15.61 billion $ 927,566
May 25, 11 AM $ 0.464
-0.62%
$ 15.57 billion $ 916,927
May 25, 10 AM $ 0.466
+0.43%
$ 15.64 billion $ 1.83 million
May 25, 9 AM $ 0.466
+0.55%
$ 15.65 billion $ 930,103
May 25, 8 AM $ 0.465
-0.03%
$ 15.62 billion $ 1.83 million
May 25, 7 AM $ 0.464
-0.26%
$ 15.58 billion $ 1.84 million
May 25, 6 AM $ 0.467
+0.75%
$ 15.67 billion $ 1.85 million
May 25, 5 AM $ 0.463
-0.67%
$ 15.53 billion $ 1.85 million
May 25, 4 AM $ 0.466
-0.14%
$ 15.64 billion $ 1.86 million
May 25, 3 AM $ 0.465
-0.29%
$ 15.59 billion $ 1.86 million
May 25, 2 AM $ 0.468
+1.10%
$ 15.7 billion $ 1.88 million
May 25, 1 AM $ 0.463
-0.14%
$ 15.54 billion $ 1.85 million
May 25, 12 AM $ 0.463
+0.44%
$ 15.54 billion $ 1.83 million
May 24, 11 PM $ 0.457
-0.27%
$ 15.35 billion $ 1.85 million
May 24, 10 PM $ 0.462
+0.82%
$ 15.51 billion $ 1.85 million
May 24, 9 PM $ 0.46
+0.25%
$ 15.44 billion $ 1.85 million
May 24, 8 PM $ 0.46
+1.39%
$ 15.44 billion $ 1.86 million
May 24, 7 PM $ 0.456
+6.35%
$ 15.31 billion $ 942,737
May 24, 6 PM $ 0.434
+0.11%
$ 14.56 billion $ 940,763
May 24, 5 PM $ 0.433
-0.03%
$ 14.54 billion $ 951,837
May 24, 4 PM $ 0.433
+1.34%
$ 14.54 billion $ 948,684
May 24, 3 PM $ 0.428
-0.64%
$ 14.35 billion $ 951,805
May 24, 2 PM $ 0.428
-1.00%
$ 14.36 billion $ 960,571
May 24, 1 PM $ 0.439
-1.11%
$ 14.74 billion $ 974,289
May 24, 12 PM $ 0.443
+0.22%
$ 14.86 billion $ 1.87 million
May 24, 11 AM $ 0.44
-2.90%
$ 14.78 billion $ 1.88 million
May 24, 10 AM $ 0.454
+0.05%
$ 15.22 billion $ 1.87 million
May 24, 9 AM $ 0.45
-1.89%
$ 15.11 billion $ 983,073
May 24, 8 AM $ 0.46
-1.14%
$ 15.42 billion $ 1.88 million
May 24, 7 AM $ 0.46
+0.39%
$ 15.44 billion $ 903,545
May 24, 6 AM $ 0.46
-1.35%
$ 15.44 billion $ 1.87 million
May 24, 5 AM $ 0.466
+1.04%
$ 15.65 billion $ 1.88 million
May 24, 4 AM $ 0.459
+6.14%
$ 15.41 billion $ 1.86 million
May 24, 3 AM $ 0.445
+0.00%
$ 14.94 billion $ 936,526
May 24, 2 AM $ 0.448
-0.26%
$ 15.02 billion $ 1.86 million
May 24, 1 AM $ 0.431
-4.30%
$ 14.46 billion $ 1.87 million
May 24, 12 AM $ 0.431
-4.54%
$ 14.47 billion $ 1.87 million
May 23, 11 PM $ 0.436
+0.31%
$ 14.62 billion $ 1.85 million
May 23, 10 PM $ 0.436
+0.03%
$ 14.65 billion $ 1.86 million
May 23, 9 PM $ 0.434
-0.29%
$ 14.58 billion $ 1.85 million
May 23, 8 PM $ 0.437
+0.30%
$ 14.66 billion $ 1.87 million
May 23, 7 PM $ 0.442
+1.05%
$ 14.83 billion $ 1.86 million
May 23, 6 PM $ 0.439
+3.33%
$ 14.72 billion $ 1.85 million
May 23, 5 PM $ 0.423
-0.90%
$ 14.18 billion $ 902,369
May 23, 4 PM $ 0.426
-1.06%
$ 14.28 billion $ 907,110
May 23, 3 PM $ 0.431
+0.34%
$ 14.48 billion $ 1.86 million
May 23, 2 PM $ 0.428
+0.07%
$ 14.36 billion $ 1.85 million
May 23, 1 PM $ 0.428
-0.85%
$ 14.37 billion $ 1.85 million
May 23, 12 PM $ 0.432
-2.18%
$ 14.51 billion $ 1.83 million