Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIORA Historical Data

XSR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2 PM $0.0674
-0.40%
$2.26 billion $54,263
Oct 5, 1 PM $0.0673
-20.85%
$2.26 billion $53,483
Oct 5, 12 PM $0.0854
-2.10%
$2.86 billion $82,745
Oct 5, 11 AM $0.0677
+0.61%
$2.27 billion $53,616
Oct 5, 10 AM $0.0677
-20.30%
$2.27 billion $52,648
Oct 5, 9 AM $0.0847
-0.69%
$2.84 billion $80,151
Oct 5, 8 AM $0.0851
-0.32%
$2.86 billion $79,450
Oct 5, 7 AM $0.0851
-0.20%
$2.86 billion $79,449
Oct 5, 6 AM $0.0848
-0.39%
$2.85 billion $78,990
Oct 5, 5 AM $0.0854
-5.01%
$2.87 billion $78,795
Oct 5, 4 AM $0.0924
-1.82%
$3.1 billion $79,109
Oct 5, 3 AM $0.0938
+0.93%
$3.15 billion $29,314
Oct 5, 2 AM $0.0936
+5.55%
$3.14 billion $29,494
Oct 5, 1 AM $0.0929
+0.28%
$3.12 billion $79,199
Oct 5, 12 AM $0.0856
-8.35%
$2.87 billion $78,567
Oct 4, 11 PM $0.0939
+1.44%
$3.15 billion $29,237
Oct 4, 10 PM $0.094
+0.99%
$3.16 billion $29,046
Oct 4, 9 PM $0.0929
+1.10%
$3.12 billion $29,353
Oct 4, 8 PM $0.0924
+0.15%
$3.1 billion $28,909
Oct 4, 7 PM $0.0918
-0.41%
$3.08 billion $28,485
Oct 4, 6 PM $0.0932
+39.70%
$3.13 billion $28,569
Oct 4, 5 PM $0.0666
-0.12%
$2.23 billion $50,222
Oct 4, 4 PM $0.0663
-11.79%
$2.23 billion $50,330
Oct 4, 3 PM $0.0818
-5.10%
$2.75 billion $78,234
Oct 4, 2 PM $0.0824
+1.16%
$2.76 billion $77,463
Oct 4, 1 PM $0.0814
-3.60%
$2.73 billion $78,103
Oct 4, 12 PM $0.0869
-6.19%
$2.92 billion $77,602
Oct 4, 11 AM $0.092
+0.30%
$3.09 billion $26,588
Oct 4, 10 AM $0.0935
+1.59%
$3.14 billion $26,252
Oct 4, 9 AM $0.0921
-0.53%
$3.09 billion $26,162
Oct 4, 8 AM $0.0868
+30.03%
$2.91 billion $77,053
Oct 4, 7 AM $0.0866
+29.76%
$2.9 billion $76,924
Oct 4, 6 AM $0.0664
-16.97%
$2.23 billion $51,524
Oct 4, 5 AM $0.0805
+0.49%
$2.7 billion $75,908
Oct 4, 4 AM $0.0797
-5.96%
$2.68 billion $74,461
Oct 4, 3 AM $0.0809
-4.18%
$2.71 billion $74,218
Oct 4, 2 AM $0.07
-16.86%
$2.35 billion $49,328
Oct 4, 1 AM $0.07
-0.20%
$2.35 billion $48,113
Oct 4, 12 AM $0.0701
-9.68%
$2.35 billion $47,728
Oct 3, 11 PM $0.0904
+28.99%
$3.03 billion $69,378
Oct 3, 10 PM $0.0706
-9.24%
$2.37 billion $46,141
Oct 3, 9 PM $0.0707
+0.57%
$2.37 billion $45,169
Oct 3, 8 PM $0.0701
-0.29%
$2.35 billion $45,065
Oct 3, 7 PM $0.0701
-10.56%
$2.35 billion $44,936
Oct 3, 6 PM $0.0784
+3.40%
$2.63 billion $66,096
Oct 3, 5 PM $0.0757
+0.62%
$2.54 billion $65,946
Oct 3, 4 PM $0.084
+16.78%
$2.82 billion $22,491
Oct 3, 3 PM $0.0746
+10.39%
$2.5 billion $22,296
Oct 3, 2 PM $0.0673
-6.81%
$2.26 billion $63,521
Oct 3, 1 PM $0.0723
-4.63%
$2.43 billion $62,762