Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIORA Historical Data

XSR Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:07 AM $0.0531
+0.00%
$-- $16,322
1:02 AM $0.0531
+0.00%
$-- $16,320
12:57 AM $0.0523
+0.00%
$-- $16,332
12:52 AM $0.0521
+0.00%
$-- $16,324
12:47 AM $0.0524
+0.00%
$-- $16,359
12:42 AM $0.0538
+0.00%
$-- $16,302
12:37 AM $0.0518
+0.00%
$-- $16,246
12:32 AM $0.0521
+0.00%
$-- $16,232
12:27 AM $0.0534
+0.00%
$-- $16,191
12:22 AM $0.0516
+0.00%
$-- $16,218
12:17 AM $0.052
+0.00%
$-- $16,284
12:12 AM $0.0522
+0.00%
$-- $16,313
12:07 AM $0.0532
+0.00%
$-- $16,342
12:02 AM $0.0533
+0.00%
$-- $16,328
11:57 PM $0.0522
+0.00%
$-- $16,334
11:52 PM $0.0527
+0.00%
$-- $16,299
11:47 PM $0.0521
+0.00%
$-- $16,354
11:42 PM $0.0531
+0.00%
$-- $16,290
11:37 PM $0.052
+0.00%
$-- $16,257
11:32 PM $0.053
+0.00%
$-- $16,346
11:27 PM $0.0519
+0.00%
$-- $16,343
11:22 PM $0.0527
+0.00%
$-- $16,325
11:17 PM $0.0534
+0.00%
$-- $16,377
11:12 PM $0.0536
+0.00%
$-- $16,364
11:07 PM $0.0518
+0.00%
$-- $16,362
11:02 PM $0.0522
+0.00%
$-- $16,368
10:57 PM $0.0534
+0.00%
$-- $16,408
10:52 PM $0.0524
+0.00%
$-- $16,470
10:47 PM $0.0523
+0.00%
$-- $16,492
10:42 PM $0.0523
+0.00%
$-- $16,447
10:37 PM $0.0525
+0.00%
$-- $16,462
10:32 PM $0.053
+0.00%
$-- $16,484
10:27 PM $0.0522
+0.00%
$-- $16,519
10:22 PM $0.0535
+0.00%
$-- $16,558
10:17 PM $0.0519
+0.00%
$-- $16,479
10:12 PM $0.0525
+0.00%
$-- $16,500
10:07 PM $0.0532
+0.00%
$-- $16,492
10:02 PM $0.0522
+0.00%
$-- $16,500
9:57 PM $0.0532
+0.00%
$-- $16,608
9:52 PM $0.0519
+0.00%
$-- $16,584
9:47 PM $0.0535
+0.00%
$-- $16,601
9:42 PM $0.053
+0.00%
$-- $16,641
9:37 PM $0.0529
+0.00%
$-- $16,580
9:32 PM $0.0529
+0.00%
$-- $16,662
9:27 PM $0.0531
+0.00%
$-- $16,614
9:22 PM $0.0534
+0.00%
$-- $16,591
9:17 PM $0.0534
+0.00%
$-- $16,532
9:12 PM $0.0526
+0.00%
$-- $16,548
9:07 PM $0.0526
+0.00%
$-- $16,626
9:02 PM $0.0523
+0.00%
$-- $16,629