SIORA Historical Data

XSR Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.428
-0.85%
$ 14.37 billion $ 1.85 million
May 23, 12 PM $ 0.432
-2.18%
$ 14.51 billion $ 1.83 million
May 23, 11 AM $ 0.439
+1.33%
$ 14.74 billion $ 1.82 million
May 23, 10 AM $ 0.436
+0.19%
$ 14.63 billion $ 892,259
May 23, 9 AM $ 0.435
+0.35%
$ 14.61 billion $ 888,044
May 23, 8 AM $ 0.434
-0.70%
$ 14.55 billion $ 887,975
May 23, 7 AM $ 0.439
+0.45%
$ 14.73 billion $ 886,955
May 23, 6 AM $ 0.438
-0.48%
$ 14.7 billion $ 895,820
May 23, 5 AM $ 0.44
-1.63%
$ 14.76 billion $ 900,168
May 23, 4 AM $ 0.445
-0.45%
$ 14.92 billion $ 1.78 million
May 23, 3 AM $ 0.447
+0.86%
$ 15 billion $ 1.77 million
May 23, 2 AM $ 0.442
+0.23%
$ 14.84 billion $ 1.75 million
May 22, 8 PM $ 0.407
+0.08%
$ 13.65 billion $ 899,810
May 22, 7 PM $ 0.405
-0.70%
$ 13.58 billion $ 901,900
May 22, 6 PM $ 0.406
-1.13%
$ 13.64 billion $ 914,045
May 22, 5 PM $ 0.409
-0.86%
$ 13.71 billion $ 912,671
May 22, 4 PM $ 0.411
+0.57%
$ 13.8 billion $ 902,222
May 22, 3 PM $ 0.406
-0.65%
$ 13.63 billion $ 894,262
May 22, 2 PM $ 0.41
-0.53%
$ 13.76 billion $ 886,460
May 22, 1 PM $ 0.412
-0.77%
$ 13.82 billion $ 1.65 million
May 22, 12 PM $ 0.416
+1.33%
$ 13.95 billion $ 1.64 million
May 22, 11 AM $ 0.419
+0.04%
$ 14.05 billion $ 886,490
May 22, 10 AM $ 0.417
+1.97%
$ 14.01 billion $ 1.65 million
May 22, 9 AM $ 0.41
+0.23%
$ 13.77 billion $ 884,913
May 22, 8 AM $ 0.408
-0.10%
$ 13.7 billion $ 1.63 million
May 22, 7 AM $ 0.408
-0.45%
$ 13.68 billion $ 1.63 million
May 22, 6 AM $ 0.407
+0.20%
$ 13.66 billion $ 1.64 million
May 22, 5 AM $ 0.406
+0.35%
$ 13.61 billion $ 1.63 million
May 22, 4 AM $ 0.406
+0.24%
$ 13.63 billion $ 1.63 million
May 22, 3 AM $ 0.407
+0.20%
$ 13.66 billion $ 1.62 million
May 22, 2 AM $ 0.408
-0.07%
$ 13.68 billion $ 1.62 million
May 22, 1 AM $ 0.407
+0.35%
$ 13.65 billion $ 1.61 million
May 22, 12 AM $ 0.407
-0.32%
$ 13.65 billion $ 1.61 million
May 21, 11 PM $ 0.409
-0.42%
$ 13.71 billion $ 1.6 million
May 21, 10 PM $ 0.408
-0.38%
$ 13.68 billion $ 1.6 million
May 21, 9 PM $ 0.41
+1.01%
$ 13.77 billion $ 1.61 million
May 21, 8 PM $ 0.407
-0.34%
$ 13.65 billion $ 1.61 million
May 21, 7 PM $ 0.41
+0.10%
$ 13.75 billion $ 1.61 million
May 21, 6 PM $ 0.409
-0.74%
$ 13.71 billion $ 1.61 million
May 21, 5 PM $ 0.409
+0.12%
$ 13.71 billion $ 1.63 million
May 21, 4 PM $ 0.407
+0.55%
$ 13.66 billion $ 1.62 million
May 21, 3 PM $ 0.406
+0.76%
$ 13.61 billion $ 1.63 million
May 21, 2 PM $ 0.402
-0.10%
$ 13.49 billion $ 1.63 million
May 21, 1 PM $ 0.401
-1.61%
$ 13.47 billion $ 1.64 million
May 21, 12 PM $ 0.407
+0.05%
$ 13.66 billion $ 1.66 million
May 21, 11 AM $ 0.41
-0.64%
$ 13.75 billion $ 1.67 million
May 21, 10 AM $ 0.411
-0.52%
$ 13.79 billion $ 1.96 million
May 21, 9 AM $ 0.406
-1.21%
$ 13.63 billion $ 2.21 million
May 21, 8 AM $ 0.403
-0.87%
$ 13.51 billion $ 2.47 million
May 21, 7 AM $ 0.409
+0.00%
$ 13.74 billion $ 2.75 million