SIORA Historical Data

XSR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.516
-1.08%
$ 17.33 billion $ 10.45 million
Mar 27, 11 AM $ 0.517
+0.12%
$ 17.35 billion $ 10.52 million
Mar 27, 10 AM $ 0.516
+0.18%
$ 17.33 billion $ 10.45 million
Mar 27, 9 AM $ 0.507
-1.07%
$ 17.01 billion $ 10.55 million
Mar 27, 8 AM $ 0.512
-0.02%
$ 17.19 billion $ 10.56 million
Mar 27, 7 AM $ 0.513
+0.71%
$ 17.21 billion $ 10.61 million
Mar 27, 6 AM $ 0.508
+0.02%
$ 17.06 billion $ 10.7 million
Mar 27, 5 AM $ 0.519
+0.01%
$ 17.42 billion $ 10.71 million
Mar 27, 4 AM $ 0.519
-0.12%
$ 17.42 billion $ 10.65 million
Mar 27, 3 AM $ 0.518
+1.73%
$ 17.37 billion $ 10.7 million
Mar 27, 2 AM $ 0.51
+1.46%
$ 17.11 billion $ 10.79 million
Mar 27, 1 AM $ 0.503
+1.64%
$ 16.86 billion $ 10.81 million
Mar 27, 12 AM $ 0.494
+1.29%
$ 16.59 billion $ 10.83 million
Mar 26, 11 PM $ 0.485
-3.55%
$ 16.27 billion $ 10.9 million
Mar 26, 10 PM $ 0.502
-0.16%
$ 16.85 billion $ 10.95 million
Mar 26, 9 PM $ 0.503
+1.30%
$ 16.88 billion $ 10.97 million
Mar 26, 8 PM $ 0.497
+0.53%
$ 16.69 billion $ 11.06 million
Mar 26, 7 PM $ 0.496
-1.09%
$ 16.65 billion $ 11.09 million
Mar 26, 6 PM $ 0.502
-0.03%
$ 16.83 billion $ 11.16 million
Mar 26, 5 PM $ 0.502
-1.53%
$ 16.85 billion $ 11.18 million
Mar 26, 4 PM $ 0.51
-1.52%
$ 17.12 billion $ 11.24 million
Mar 26, 3 PM $ 0.518
-0.16%
$ 17.39 billion $ 11.29 million
Mar 26, 2 PM $ 0.519
-0.20%
$ 17.4 billion $ 11.33 million
Mar 26, 1 PM $ 0.519
-0.04%
$ 17.43 billion $ 11.28 million
Mar 26, 12 PM $ 0.517
+0.07%
$ 17.33 billion $ 11.33 million
Mar 26, 11 AM $ 0.516
-1.07%
$ 17.33 billion $ 11.32 million
Mar 26, 10 AM $ 0.526
+0.06%
$ 17.65 billion $ 10.99 million
Mar 26, 9 AM $ 0.527
-0.14%
$ 17.67 billion $ 10.51 million
Mar 26, 8 AM $ 0.52
-0.10%
$ 17.45 billion $ 10.11 million
Mar 26, 7 AM $ 0.531
+0.26%
$ 17.82 billion $ 10.15 million
Mar 26, 6 AM $ 0.53
+0.58%
$ 17.8 billion $ 10.1 million
Mar 26, 5 AM $ 0.523
+0.13%
$ 17.55 billion $ 10.08 million
Mar 26, 4 AM $ 0.523
-0.15%
$ 17.55 billion $ 10.24 million
Mar 26, 3 AM $ 0.523
-1.34%
$ 17.56 billion $ 10.23 million
Mar 26, 2 AM $ 0.53
-0.71%
$ 17.79 billion $ 10.19 million
Mar 26, 1 AM $ 0.534
+0.66%
$ 17.92 billion $ 10.24 million
Mar 26, 12 AM $ 0.531
+1.95%
$ 17.83 billion $ 10.33 million
Mar 25, 11 PM $ 0.519
-2.03%
$ 17.43 billion $ 10.39 million
Mar 25, 10 PM $ 0.531
-1.34%
$ 17.81 billion $ 10.44 million
Mar 25, 9 PM $ 0.538
+0.49%
$ 18.05 billion $ 10.49 million
Mar 25, 8 PM $ 0.534
-0.05%
$ 17.93 billion $ 10.34 million
Mar 25, 7 PM $ 0.534
-0.98%
$ 17.93 billion $ 10.35 million
Mar 25, 6 PM $ 0.54
+0.23%
$ 18.13 billion $ 10.33 million
Mar 25, 5 PM $ 0.542
+1.38%
$ 18.17 billion $ 10.41 million
Mar 25, 4 PM $ 0.534
+0.57%
$ 17.91 billion $ 10.57 million
Mar 25, 3 PM $ 0.531
+0.24%
$ 17.82 billion $ 10.53 million
Mar 25, 2 PM $ 0.53
+0.21%
$ 17.8 billion $ 10.62 million
Mar 25, 1 PM $ 0.53
-5.35%
$ 17.8 billion $ 10.79 million
Mar 25, 12 PM $ 0.56
-1.42%
$ 18.79 billion $ 10.74 million
Mar 25, 9 AM $ 0.541
-4.76%
$ 18.16 billion $ 11.74 million