Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIORA Historical Data

XSR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 12 PM $0.057
-34.26%
$1.91 billion $40,044
Oct 3, 11 AM $0.0749
+1.23%
$2.51 billion $22,248
Oct 3, 10 AM $0.0742
-1.74%
$2.49 billion $22,385
Oct 3, 9 AM $0.0744
-0.15%
$2.5 billion $22,243
Oct 3, 8 AM $0.0749
+46.35%
$2.51 billion $22,127
Oct 3, 7 AM $0.0516
+2.39%
$1.73 billion $38,432
Oct 3, 6 AM $0.05
+0.00%
$1.68 billion $37,995
Oct 3, 5 AM $0.0502
-1.44%
$1.69 billion $37,387
Oct 3, 4 AM $0.051
+0.69%
$1.71 billion $37,749
Oct 3, 3 AM $0.0506
-0.79%
$1.7 billion $37,320
Oct 3, 2 AM $0.0506
-1.32%
$1.7 billion $37,537
Oct 3, 1 AM $0.0513
-3.45%
$1.72 billion $37,653
Oct 3, 12 AM $0.0532
-0.71%
$1.78 billion $37,667
Oct 2, 11 PM $0.0535
-0.35%
$1.8 billion $37,586
Oct 2, 10 PM $0.053
-0.22%
$1.78 billion $37,395
Oct 2, 9 PM $0.0536
+0.27%
$1.8 billion $37,668
Oct 2, 8 PM $0.0531
+0.02%
$1.78 billion $37,825
Oct 2, 7 PM $0.0532
-0.65%
$1.79 billion $37,590
Oct 2, 6 PM $0.0536
+0.25%
$1.8 billion $38,139
Oct 2, 5 PM $0.0532
-0.39%
$1.78 billion $38,245
Oct 2, 4 PM $0.0533
-0.21%
$1.79 billion $38,379
Oct 2, 3 PM $0.0531
-0.11%
$1.78 billion $38,823
Oct 2, 2 PM $0.0534
-4.35%
$1.79 billion $38,956
Oct 2, 1 PM $0.0534
-21.47%
$1.79 billion $39,317
Oct 2, 12 PM $0.077
+0.24%
$2.58 billion $23,310
Oct 2, 11 AM $0.0684
-9.96%
$2.29 billion $62,769
Oct 2, 10 AM $0.0761
+43.44%
$2.55 billion $23,035
Oct 2, 9 AM $0.0534
+0.35%
$1.79 billion $40,571
Oct 2, 8 AM $0.0537
+0.43%
$1.8 billion $40,410
Oct 2, 7 AM $0.0535
+0.90%
$1.79 billion $40,654
Oct 2, 6 AM $0.0532
+0.37%
$1.79 billion $40,846
Oct 2, 5 AM $0.0532
-0.11%
$1.79 billion $40,806
Oct 2, 4 AM $0.053
-4.59%
$1.78 billion $40,272
Oct 2, 3 AM $0.0557
+4.50%
$1.87 billion $40,479
Oct 2, 2 AM $0.0532
-21.24%
$1.78 billion $40,392
Oct 2, 1 AM $0.0762
+0.76%
$2.56 billion $22,021
Oct 2, 12 AM $0.0741
-0.67%
$2.49 billion $21,884
Oct 1, 11 PM $0.0745
-2.21%
$2.5 billion $21,960
Oct 1, 10 PM $0.0751
+1.47%
$2.52 billion $21,636
Oct 1, 9 PM $0.0754
-0.26%
$2.53 billion $21,539
Oct 1, 8 PM $0.075
-0.11%
$2.55 billion $21,791
Oct 1, 7 PM $0.0755
+1.18%
$2.53 billion $22,047
Oct 1, 6 PM $0.0748
-1.24%
$2.51 billion $22,543
Oct 1, 5 PM $0.0763
+0.92%
$2.56 billion $23,081
Oct 1, 4 PM $0.0758
+2.98%
$2.52 billion $23,373
Oct 1, 3 PM $0.0735
-2.55%
$2.47 billion $23,850
Oct 1, 2 PM $0.0752
-10.81%
$2.52 billion $24,205
Oct 1, 1 PM $0.0741
+0.08%
$2.49 billion $24,522
Oct 1, 12 PM $0.0746
+0.78%
$2.5 billion $24,606
Oct 1, 11 AM $0.081
+11.47%
$2.72 billion $65,997