SIORA Historical Data

XSR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $0.023
+1.89%
$770.09 million $112,019
Jun 14, 1 PM $0.0225
-0.63%
$753.35 million $111,902
Jun 14, 12 PM $0.0227
-1.42%
$760.11 million $113,422
Jun 14, 11 AM $0.0231
-2.16%
$773.66 million $113,807
Jun 14, 10 AM $0.0236
+1.90%
$790.25 million $113,344
Jun 14, 9 AM $0.023
-0.45%
$771.11 million $113,554
Jun 14, 8 AM $0.0229
-0.27%
$769.92 million $114,637
Jun 14, 7 AM $0.023
+1.09%
$771.98 million $115,454
Jun 14, 6 AM $0.0227
-2.24%
$761.51 million $115,541
Jun 14, 5 AM $0.0232
-0.97%
$779.77 million $115,199
Jun 14, 4 AM $0.0235
+0.40%
$787.15 million $114,375
Jun 14, 3 AM $0.0234
+0.90%
$783.84 million $114,629
Jun 14, 2 AM $0.0232
+1.17%
$777.32 million $115,148
Jun 14, 1 AM $0.0229
+2.02%
$768.48 million $115,795
Jun 14, 12 AM $0.0229
-0.37%
$767.52 million $115,894
Jun 13, 11 PM $0.023
+1.66%
$773.24 million $115,755
Jun 13, 10 PM $0.0227
-0.60%
$763.31 million $116,514
Jun 13, 9 PM $0.0228
+1.79%
$765.21 million $117,210
Jun 13, 8 PM $0.0225
+0.32%
$754.57 million $117,548
Jun 13, 1 PM $0.026
+8.04%
$872.72 million $85,335
Jun 13, 12 PM $0.0251
-0.19%
$841.44 million $80,996
Jun 13, 11 AM $0.025
-0.92%
$840.54 million $78,466
Jun 13, 10 AM $0.0251
-0.89%
$841.14 million $79,611
Jun 13, 9 AM $0.026
-0.84%
$873.15 million $82,688
Jun 13, 8 AM $0.0261
-0.96%
$875.03 million $86,394
Jun 13, 7 AM $0.0263
+4.31%
$883.49 million $90,992
Jun 13, 6 AM $0.0265
+0.71%
$888.05 million $252,266
Jun 13, 2 AM $0.0264
+2.21%
$-- $287,142
Jun 13, 1 AM $0.0256
-0.66%
$860.29 million $290,249
Jun 13, 12 AM $0.0258
-2.29%
$866.31 million $317,023
Jun 12, 11 PM $0.0261
-7.49%
$875.37 million $470,689
Jun 12, 10 PM $0.0263
-7.15%
$882.06 million $129,024
Jun 12, 9 PM $0.0272
+6.01%
$913.96 million $133,493
Jun 12, 8 PM $0.026
+1.29%
$871.52 million $571,360
Jun 12, 7 PM $0.0256
-0.24%
$859.19 million $603,450
Jun 12, 6 PM $0.0257
-0.16%
$861.24 million $635,507
Jun 12, 5 PM $0.026
+0.49%
$873.19 million $671,934
Jun 12, 11 AM $0.287
+0.00%
$9.62 billion $904,635
Jun 8, 9 AM $0.026
-1.60%
$873.79 million $64,812
Jun 8, 8 AM $0.0263
-7.57%
$882.33 million $64,549
Jun 8, 7 AM $0.0282
+0.18%
$946.6 million $202,023
Jun 8, 4 AM $0.0289
-0.21%
$-- $212,002
Jun 8, 3 AM $0.0296
+2.72%
$991.7 million $209,159
Jun 8, 2 AM $0.0273
-3.74%
$914.95 million $72,426
Jun 8, 1 AM $0.0296
-2.37%
$993.88 million $72,830
Jun 8, 12 AM $0.0285
-3.69%
$957.6 million $209,429
Jun 7, 11 PM $0.0281
+1.52%
$943.31 million $283,599
Jun 7, 10 PM $0.0276
+1.56%
$925.85 million $278,688
Jun 7, 7 PM $0.0319
+8.20%
$1.07 billion $75,386
Jun 7, 6 PM $0.0307
-4.19%
$1.03 billion $75,865