SIORA Historical Data

XSR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.56
-1.42%
$ 18.79 billion $ 10.74 million
Mar 25, 9 AM $ 0.541
-4.76%
$ 18.16 billion $ 11.74 million
Mar 25, 8 AM $ 0.542
-5.85%
$ 18.19 billion $ 12.12 million
Mar 25, 7 AM $ 0.557
-3.77%
$ 18.69 billion $ 6.29 million
Mar 25, 6 AM $ 0.574
+1.75%
$ 19.25 billion $ 12.13 million
Mar 25, 5 AM $ 0.564
+0.19%
$ 18.92 billion $ 12.16 million
Mar 25, 4 AM $ 0.562
+1.17%
$ 18.85 billion $ 11.77 million
Mar 25, 3 AM $ 0.555
+0.69%
$ 18.63 billion $ 11.24 million
Mar 25, 2 AM $ 0.551
+0.81%
$ 18.49 billion $ 10.69 million
Mar 25, 1 AM $ 0.547
-1.39%
$ 18.36 billion $ 10.26 million
Mar 25, 12 AM $ 0.555
-1.44%
$ 18.62 billion $ 9.69 million
Mar 24, 11 PM $ 0.563
-1.23%
$ 18.89 billion $ 9.1 million
Mar 24, 10 PM $ 0.57
+0.66%
$ 19.13 billion $ 8.54 million
Mar 24, 9 PM $ 0.566
+1.32%
$ 19 billion $ 8 million
Mar 24, 8 PM $ 0.559
+1.31%
$ 18.75 billion $ 7.59 million
Mar 24, 7 PM $ 0.551
-1.34%
$ 18.5 billion $ 7.11 million
Mar 24, 6 PM $ 0.559
+0.22%
$ 18.74 billion $ 6.64 million
Mar 24, 5 PM $ 0.557
-1.66%
$ 18.69 billion $ 6.07 million
Mar 24, 4 PM $ 0.566
+2.54%
$ 18.98 billion $ 5.65 million
Mar 24, 3 PM $ 0.552
-0.56%
$ 18.51 billion $ 5.32 million
Mar 24, 2 PM $ 0.555
-0.06%
$ 18.61 billion $ 4.87 million
Mar 24, 1 PM $ 0.556
-1.06%
$ 18.65 billion $ 4.37 million
Mar 24, 12 PM $ 0.57
+4.71%
$ 19.14 billion $ 3.96 million
Mar 24, 11 AM $ 0.545
+4.23%
$ 18.27 billion $ 3.9 million
Mar 23, 2 PM $ 0.502
+0.00%
$ 16.86 billion $ 9.89 million
Mar 23, 1 PM $ 0.502
+0.08%
$ 16.84 billion $ 9.93 million
Mar 23, 12 PM $ 0.499
-0.99%
$ 16.75 billion $ 10.21 million
Mar 23, 11 AM $ 0.505
+2.55%
$ 16.93 billion $ 10.05 million
Mar 23, 10 AM $ 0.491
+0.53%
$ 16.47 billion $ 9.89 million
Mar 23, 9 AM $ 0.488
-2.90%
$ 16.36 billion $ 9.91 million
Mar 23, 8 AM $ 0.502
-1.31%
$ 16.83 billion $ 9.96 million
Mar 23, 7 AM $ 0.508
-1.40%
$ 17.06 billion $ 9.89 million
Mar 23, 6 AM $ 0.514
+1.83%
$ 17.23 billion $ 9.76 million
Mar 23, 5 AM $ 0.504
+0.08%
$ 16.91 billion $ 9.86 million
Mar 23, 4 AM $ 0.504
+0.70%
$ 16.9 billion $ 9.77 million
Mar 23, 3 AM $ 0.501
+0.59%
$ 16.81 billion $ 9.68 million
Mar 23, 2 AM $ 0.498
+0.25%
$ 16.7 billion $ 9.64 million
Mar 23, 1 AM $ 0.497
+2.44%
$ 16.67 billion $ 9.61 million
Mar 23, 12 AM $ 0.485
+1.50%
$ 16.28 billion $ 9.54 million
Mar 22, 11 PM $ 0.477
+4.44%
$ 16.01 billion $ 9.55 million
Mar 22, 10 PM $ 0.457
+3.50%
$ 15.33 billion $ 9.64 million
Mar 22, 9 PM $ 0.441
+1.14%
$ 14.81 billion $ 9.66 million
Mar 22, 8 PM $ 0.437
+2.54%
$ 14.67 billion $ 9.77 million
Mar 22, 7 PM $ 0.426
-0.25%
$ 14.3 billion $ 9.81 million
Mar 22, 6 PM $ 0.427
-3.52%
$ 14.34 billion $ 9.81 million
Mar 22, 5 PM $ 0.443
+2.15%
$ 14.87 billion $ 9.83 million
Mar 22, 4 PM $ 0.435
+0.47%
$ 14.59 billion $ 9.93 million
Mar 22, 3 PM $ 0.43
-2.12%
$ 14.44 billion $ 9.98 million
Mar 22, 2 PM $ 0.439
-1.27%
$ 14.72 billion $ 9.99 million
Mar 22, 1 PM $ 0.445
+2.80%
$ 14.92 billion $ 9.95 million