Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIORA Historical Data

XSR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 11 AM $0.081
+11.47%
$2.72 billion $65,997
Oct 1, 10 AM $0.0727
+1.50%
$2.44 billion $66,930
Oct 1, 9 AM $0.072
+0.19%
$2.41 billion $26,665
Oct 1, 8 AM $0.0722
+1.36%
$2.42 billion $27,208
Oct 1, 7 AM $0.0713
-0.29%
$2.39 billion $27,970
Oct 1, 6 AM $0.0723
+1.08%
$2.43 billion $28,751
Oct 1, 5 AM $0.0717
+0.45%
$2.41 billion $29,257
Oct 1, 4 AM $0.0733
+0.53%
$2.46 billion $29,357
Oct 1, 3 AM $0.0708
-2.55%
$2.38 billion $79,000
Oct 1, 2 AM $0.0715
+0.29%
$2.4 billion $30,395
Oct 1, 1 AM $0.0709
-1.92%
$2.38 billion $30,817
Oct 1, 12 AM $0.0721
+0.07%
$2.42 billion $31,040
Sep 30, 11 PM $0.0719
+0.56%
$2.41 billion $31,801
Sep 30, 10 PM $0.0715
-2.59%
$2.4 billion $32,887
Sep 30, 9 PM $0.0737
+43.86%
$2.47 billion $87,622
Sep 30, 8 PM $0.0512
-0.24%
$1.72 billion $54,333
Sep 30, 7 PM $0.0506
+0.19%
$1.7 billion $54,796
Sep 30, 6 PM $0.0509
-0.29%
$1.71 billion $55,445
Sep 30, 5 PM $0.0511
+0.21%
$1.71 billion $55,790
Sep 30, 4 PM $0.0507
-7.88%
$1.7 billion $56,566
Sep 30, 3 PM $0.0553
-0.32%
$1.86 billion $56,946
Sep 30, 2 PM $0.0557
-7.10%
$1.87 billion $57,196
Sep 30, 1 PM $0.06
-27.14%
$2.01 billion $57,892
Sep 30, 12 PM $0.0823
+0.00%
$2.76 billion $57,396
Sep 30, 11 AM $0.0823
+0.93%
$2.76 billion $56,590
Sep 30, 10 AM $0.0811
-1.06%
$2.72 billion $56,346
Sep 30, 9 AM $0.082
-10.32%
$2.75 billion $55,572
Sep 30, 8 AM $0.0825
-11.96%
$2.77 billion $54,481
Sep 30, 7 AM $0.0923
-2.89%
$3.1 billion $87,894
Sep 30, 6 AM $0.096
+0.11%
$3.22 billion $86,988
Sep 30, 5 AM $0.096
-0.50%
$3.22 billion $86,616
Sep 30, 4 AM $0.0964
+3.53%
$3.24 billion $86,601
Sep 30, 3 AM $0.0924
-14.08%
$3.1 billion $87,017
Sep 30, 2 AM $0.108
+0.75%
$3.64 billion $35,160
Sep 30, 1 AM $0.107
+9.75%
$3.59 billion $35,435
Sep 30, 12 AM $0.0976
-23.17%
$3.27 billion $88,218
Sep 29, 11 PM $0.127
-0.25%
$4.27 billion $36,397
Sep 29, 10 PM $0.128
+5.97%
$4.29 billion $35,728
Sep 29, 9 PM $0.12
+0.04%
$4.04 billion $35,603
Sep 29, 8 PM $0.12
+0.34%
$4.04 billion $35,581
Sep 29, 7 PM $0.119
-0.54%
$4 billion $35,506
Sep 29, 6 PM $0.12
-0.20%
$4.02 billion $35,442
Sep 29, 5 PM $0.12
+1.10%
$4.02 billion $35,268
Sep 29, 4 PM $0.12
+1.24%
$4.02 billion $35,556
Sep 29, 3 PM $0.12
-0.87%
$4.03 billion $35,670
Sep 29, 2 PM $0.12
-0.97%
$4.02 billion $36,007
Sep 29, 1 PM $0.122
+0.79%
$4.09 billion $36,358
Sep 29, 12 PM $0.121
-0.37%
$4.07 billion $36,332
Sep 29, 11 AM $0.12
-0.11%
$4.04 billion $36,698
Sep 29, 10 AM $0.12
-2.96%
$4.01 billion $36,845