SIORA Historical Data

XSR Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.409
+0.00%
$ 13.74 billion $ 2.75 million
May 21, 6 AM $ 0.408
-0.36%
$ 13.68 billion $ 2.98 million
May 21, 5 AM $ 0.408
-0.07%
$ 13.69 billion $ 3.26 million
May 21, 4 AM $ 0.408
-0.16%
$ 13.7 billion $ 3.55 million
May 21, 3 AM $ 0.409
+0.54%
$ 13.72 billion $ 3.79 million
May 21, 2 AM $ 0.41
+0.26%
$ 13.76 billion $ 4.11 million
May 21, 1 AM $ 0.408
+0.78%
$ 13.7 billion $ 4.37 million
May 21, 12 AM $ 0.404
-0.52%
$ 13.56 billion $ 4.73 million
May 20, 11 PM $ 0.406
+0.49%
$ 13.63 billion $ 4.95 million
May 20, 10 PM $ 0.404
-1.20%
$ 13.56 billion $ 5.2 million
May 20, 9 PM $ 0.407
-0.39%
$ 13.65 billion $ 5.42 million
May 20, 8 PM $ 0.41
+0.70%
$ 13.76 billion $ 5.68 million
May 20, 7 PM $ 0.409
+0.74%
$ 13.72 billion $ 5.95 million
May 20, 6 PM $ 0.407
+0.31%
$ 13.66 billion $ 6.2 million
May 20, 5 PM $ 0.407
+0.18%
$ 13.65 billion $ 6.48 million
May 20, 4 PM $ 0.405
+0.21%
$ 13.6 billion $ 6.77 million
May 20, 3 PM $ 0.406
+0.18%
$ 13.62 billion $ 7.08 million
May 20, 2 PM $ 0.403
-0.52%
$ 13.54 billion $ 7.42 million
May 20, 1 PM $ 0.406
-0.22%
$ 13.62 billion $ 7.65 million
May 20, 12 PM $ 0.405
+0.38%
$ 13.58 billion $ 7.91 million
May 20, 11 AM $ 0.403
+0.59%
$ 13.53 billion $ 8.14 million
May 20, 10 AM $ 0.401
+0.38%
$ 13.45 billion $ 8.13 million
May 20, 9 AM $ 0.4
+0.14%
$ 13.43 billion $ 4.07 million
May 20, 8 AM $ 0.4
+0.02%
$ 13.43 billion $ 4.06 million
May 20, 7 AM $ 0.4
+0.05%
$ 13.41 billion $ 8.14 million
May 20, 6 AM $ 0.399
-0.03%
$ 13.39 billion $ 4.09 million
May 20, 5 AM $ 0.4
+1.00%
$ 13.41 billion $ 8.18 million
May 20, 4 AM $ 0.398
+0.09%
$ 13.35 billion $ 4.11 million
May 20, 3 AM $ 0.403
+1.80%
$ 13.52 billion $ 8.09 million
May 20, 2 AM $ 0.402
-0.20%
$ 13.48 billion $ 4.08 million
May 20, 1 AM $ 0.402
+0.95%
$ 13.49 billion $ 8.04 million
May 20, 12 AM $ 0.398
-0.04%
$ 13.37 billion $ 7.98 million
May 19, 11 PM $ 0.399
+0.54%
$ 13.39 billion $ 8.02 million
May 19, 10 PM $ 0.397
-0.28%
$ 13.32 billion $ 8.04 million
May 19, 9 PM $ 0.398
-1.89%
$ 13.36 billion $ 8.08 million
May 19, 8 PM $ 0.404
-0.65%
$ 13.55 billion $ 8.07 million
May 19, 7 PM $ 0.406
-0.03%
$ 13.62 billion $ 7.99 million
May 19, 6 PM $ 0.406
+2.60%
$ 13.63 billion $ 7.97 million
May 19, 5 PM $ 0.397
-0.08%
$ 13.31 billion $ 4.02 million
May 19, 4 PM $ 0.396
-1.91%
$ 13.27 billion $ 4.01 million
May 19, 3 PM $ 0.403
+0.22%
$ 13.51 billion $ 7.78 million
May 19, 2 PM $ 0.405
+0.19%
$ 13.59 billion $ 7.74 million
May 19, 1 PM $ 0.403
-0.22%
$ 13.54 billion $ 7.78 million
May 19, 12 PM $ 0.404
+0.14%
$ 13.54 billion $ 7.8 million
May 19, 11 AM $ 0.403
-1.79%
$ 13.52 billion $ 7.79 million
May 19, 10 AM $ 0.41
+0.56%
$ 13.75 billion $ 7.73 million
May 19, 9 AM $ 0.408
+1.65%
$ 13.69 billion $ 7.73 million
May 19, 8 AM $ 0.401
-0.19%
$ 13.47 billion $ 4.02 million
May 19, 7 AM $ 0.402
-2.10%
$ 13.49 billion $ 4.04 million
May 19, 6 AM $ 0.41
+2.43%
$ 13.77 billion $ 7.85 million