SIORA Historical Data

XSR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $0.0307
-4.19%
$1.03 billion $75,865
Jun 7, 4 PM $0.0326
+0.00%
$-- $75,110
Jun 7, 3 PM $0.032
+2.62%
$1.07 billion $75,187
Jun 7, 2 PM $0.0297
+2.16%
$996.97 million $74,385
Jun 7, 1 PM $0.028
-5.53%
$938.54 million $73,562
Jun 7, 12 PM $0.029
+2.58%
$973.08 million $72,926
Jun 7, 10 AM $0.0343
+7.64%
$1.15 billion $71,011
Jun 7, 9 AM $0.0305
+3.83%
$1.02 billion $70,601
Jun 7, 8 AM $0.0304
-5.02%
$1.02 billion $74,484
Jun 7, 5 AM $0.0311
+0.00%
$-- $91,013
Jun 7, 4 AM $0.0303
+1.13%
$1.02 billion $110,462
Jun 7, 3 AM $0.0305
+0.00%
$1.02 billion $97,886
Jun 7, 12 AM $0.0305
+0.00%
$1.02 billion $125,778
Jun 6, 11 PM $0.032
+8.10%
$1.07 billion $130,567
Jun 6, 10 PM $0.03
-0.31%
$1.01 billion $138,084
Jun 6, 9 PM $0.0303
+4.09%
$1.02 billion $147,983
Jun 6, 8 PM $0.0296
+6.15%
$994.61 million $245,540
Jun 6, 7 PM $0.0289
+2.95%
$970.76 million $161,831
Jun 6, 6 PM $0.0273
+5.71%
$914.54 million $262,786
Jun 6, 5 PM $0.0245
-1.18%
$822.8 million $175,875
Jun 6, 4 PM $0.0249
-8.12%
$833.94 million $104,008
Jun 6, 3 PM $0.0257
-5.84%
$861.24 million $323,876
Jun 6, 2 PM $0.0274
-6.07%
$920.54 million $242,156
Jun 6, 1 PM $0.0291
-0.04%
$978.02 million $260,696
Jun 6, 7 AM $0.1
+2.62%
$3.36 billion $437,855
Jun 6, 6 AM $0.1
+2.15%
$3.37 billion $448,507
Jun 6, 5 AM $0.0991
+0.94%
$3.32 billion $474,244
Jun 6, 4 AM $0.0973
-2.80%
$3.27 billion $488,272
Jun 6, 1 AM $0.104
+0.00%
$-- $1.1 million
Jun 5, 6 PM $0.102
+0.00%
$3.43 billion $1.36 million
Jun 5, 12 PM $0.382
+5.95%
$12.82 billion $839,777
Jun 5, 11 AM $0.363
-1.20%
$12.17 billion $786,389
Jun 5, 10 AM $0.364
-0.60%
$12.21 billion $789,551
Jun 5, 9 AM $0.368
-3.33%
$12.35 billion $787,892
Jun 5, 8 AM $0.382
-0.22%
$12.83 billion $1.62 million
Jun 5, 7 AM $0.382
+0.48%
$12.81 billion $1.62 million
Jun 5, 6 AM $0.379
-1.32%
$12.71 billion $1.6 million
Jun 5, 5 AM $0.382
-0.37%
$12.83 billion $1.61 million
Jun 5, 4 AM $0.383
+0.55%
$12.86 billion $1.6 million
Jun 5, 3 AM $0.383
+1.69%
$12.84 billion $1.6 million
Jun 5, 2 AM $0.375
-5.84%
$12.57 billion $807,474
Jun 5, 1 AM $0.396
+0.03%
$13.3 billion $807,119
Jun 5, 12 AM $0.378
+2.99%
$12.69 billion $816,841
Jun 4, 11 PM $0.367
+0.60%
$12.32 billion $778,447
Jun 4, 10 PM $0.366
+1.29%
$12.3 billion $1.6 million
Jun 4, 9 PM $0.386
-0.68%
$12.96 billion $1.62 million
Jun 4, 8 PM $0.388
+0.49%
$13.01 billion $1.62 million
Jun 4, 7 PM $0.388
-1.11%
$13 billion $1.61 million
Jun 4, 6 PM $0.392
+0.20%
$13.16 billion $1.61 million
Jun 4, 5 PM $0.39
-0.51%
$13.07 billion $1.6 million