Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIORA Historical Data

XSR Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:02 PM $0.0518
+0.00%
$-- $16,939
5:57 PM $0.0533
+0.00%
$-- $16,949
5:52 PM $0.0516
+0.00%
$-- $16,916
5:47 PM $0.0536
+0.00%
$-- $16,893
5:42 PM $0.0536
+0.00%
$-- $17,001
5:37 PM $0.0534
+0.00%
$-- $16,933
5:32 PM $0.0514
+0.00%
$-- $16,904
5:27 PM $0.0519
+0.00%
$-- $16,904
5:22 PM $0.0522
+0.00%
$-- $16,848
5:17 PM $0.0531
+0.00%
$-- $16,868
5:12 PM $0.0534
+0.00%
$-- $16,895
5:07 PM $0.0529
+0.00%
$-- $16,873
5:02 PM $0.0536
+0.00%
$-- $16,990
4:57 PM $0.0522
+0.00%
$-- $16,997
4:52 PM $0.053
+0.00%
$-- $17,014
4:47 PM $0.0534
+0.00%
$-- $17,015
4:42 PM $0.0537
+0.00%
$-- $17,035
4:37 PM $0.0535
+0.00%
$-- $16,993
4:32 PM $0.0532
+0.00%
$-- $17,014
4:27 PM $0.0534
+0.00%
$-- $17,065
4:22 PM $0.0519
+0.00%
$-- $16,995
4:17 PM $0.0537
+0.00%
$-- $16,979
4:12 PM $0.0524
+0.00%
$-- $16,999
4:07 PM $0.0531
+0.00%
$-- $16,998
4:02 PM $0.0532
+0.00%
$-- $17,043
3:57 PM $0.0522
+0.00%
$-- $17,060
3:52 PM $0.0538
+0.00%
$-- $17,130
3:47 PM $0.0531
+0.00%
$-- $17,143
3:42 PM $0.0526
+0.00%
$-- $17,156
3:37 PM $0.0522
+0.00%
$-- $17,186
3:32 PM $0.0533
+0.00%
$-- $17,231
3:27 PM $0.0536
+0.00%
$-- $17,199
3:22 PM $0.0528
+0.00%
$-- $17,228
3:17 PM $0.0525
+0.00%
$-- $17,270
3:12 PM $0.0517
+0.00%
$-- $17,262
3:07 PM $0.0523
+0.00%
$-- $17,347
3:02 PM $0.0532
+0.00%
$-- $17,435
2:57 PM $0.0529
+0.00%
$-- $17,503
2:52 PM $0.0535
+0.00%
$-- $17,576
2:47 PM $0.0525
+0.00%
$-- $17,566
2:42 PM $0.0535
+0.00%
$-- $17,572
2:37 PM $0.0539
+0.00%
$-- $17,520
2:32 PM $0.0543
+0.00%
$-- $17,557
2:27 PM $0.0541
+0.00%
$-- $17,631
2:22 PM $0.0533
+0.00%
$-- $17,729
2:17 PM $0.0539
+0.00%
$-- $17,725
2:12 PM $0.0529
+0.00%
$-- $17,604
2:07 PM $0.0529
+0.00%
$-- $17,739
2:02 PM $0.0536
+0.00%
$-- $17,807
1:57 PM $0.0527
+0.00%
$-- $17,837