Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIORA Historical Data

XSR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0584
+0.00%
$1.95 billion $15,877
Yesterday $0.0522
+40.55%
$1.75 billion $16,334
Oct 15, 2026 $0.0372
-53.31%
$1.25 billion $36,527
Oct 14, 2026 $0.0778
-2.33%
$2.61 billion $22,867
Oct 13, 2026 $0.0798
+0.50%
$2.68 billion $24,678
Oct 12, 2026 $0.0799
+61.98%
$2.68 billion $24,024
Oct 11, 2026 $0.0493
+17.39%
$1.65 billion $36,506
Oct 10, 2026 $0.0416
-2.61%
$1.4 billion $31,018
Oct 9, 2026 $0.0431
-43.30%
$1.45 billion $56,073
Oct 8, 2026 $0.0748
+48.78%
$2.51 billion $22,007
Oct 7, 2026 $0.0503
-0.52%
$1.69 billion $36,388
Oct 6, 2026 $0.0506
-28.80%
$1.7 billion $43,954
Oct 5, 2026 $0.073
-21.88%
$2.45 billion $52,052
Oct 4, 2026 $0.0939
+21.04%
$3.15 billion $29,237
Oct 3, 2026 $0.0904
+68.82%
$3.03 billion $69,378
Oct 2, 2026 $0.0535
-28.24%
$1.8 billion $37,586
Oct 1, 2026 $0.0745
+3.38%
$2.5 billion $21,960
Sep 30, 2026 $0.0715
-43.67%
$2.41 billion $32,887
Sep 29, 2026 $0.128
+4.97%
$4.27 billion $35,728
Sep 28, 2026 $0.121
-4.99%
$4.06 billion $37,142
Sep 27, 2026 $0.127
-1.98%
$4.26 billion $38,595
Sep 26, 2026 $0.131
+7.58%
$4.4 billion $37,588
Sep 25, 2026 $0.122
+4.45%
$4.09 billion $126,698
Sep 24, 2026 $0.116
+0.28%
$3.91 billion $121,527
Sep 23, 2026 $0.113
+86.13%
$3.79 billion $94,899
Sep 22, 2026 $0.0602
-15.92%
$2.02 billion $54,679
Sep 21, 2026 $0.0713
-45.07%
$2.39 billion $60,010
Sep 20, 2026 $0.131
-1.31%
$4.38 billion $38,624
Sep 19, 2026 $0.138
+1.27%
$4.61 billion $101,868
Sep 18, 2026 $0.136
-0.50%
$4.58 billion $41,443
Sep 17, 2026 $0.137
+60.29%
$4.61 billion $98,202
Sep 16, 2026 $0.0857
-7.33%
$2.88 billion $95,459
Sep 15, 2026 $0.0923
+2.12%
$3.1 billion $89,939
Sep 14, 2026 $0.0904
+0.04%
$3.03 billion $93,846
Sep 13, 2026 $0.0904
-1.70%
$3.03 billion $95,146
Sep 12, 2026 $0.0922
-6.99%
$3.09 billion $94,466
Sep 11, 2026 $0.0995
-0.44%
$3.34 billion $104,918
Sep 10, 2026 $0.0998
+1.01%
$3.35 billion $88,386
Sep 9, 2026 $0.0989
-7.21%
$3.32 billion $113,577
Sep 8, 2026 $0.106
-6.91%
$3.56 billion $123,147
Sep 7, 2026 $0.114
-6.00%
$3.82 billion $118,116
Sep 6, 2026 $0.122
-4.72%
$4.08 billion $121,915
Sep 5, 2026 $0.128
-4.97%
$4.3 billion $125,203
Sep 4, 2026 $0.135
-0.98%
$4.51 billion $137,993
Sep 3, 2026 $0.136
-25.90%
$4.56 billion $188,984
Sep 2, 2026 $0.183
-10.18%
$6.16 billion $207,973
Sep 1, 2026 $0.204
+70.56%
$6.86 billion $131,823
Aug 31, 2026 $0.12
-31.62%
$4.04 billion $155,073
Aug 30, 2026 $0.182
-4.59%
$5.9 billion $190,822
Aug 29, 2026 $0.19
-3.22%
$6.39 billion $201,736
Download