SIORA Historical Data

XSR
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.417
+0.00%
$ 14 billion $ 9.42 million
Today, at 6 PM $ 0.417
+0.51%
$ 13.98 billion $ 9.39 million
Today, at 5 PM $ 0.414
+0.76%
$ 13.89 billion $ 9.41 million
Today, at 4 PM $ 0.411
-1.64%
$ 13.78 billion $ 9.46 million
Today, at 3 PM $ 0.418
+2.17%
$ 14.02 billion $ 9.44 million
Today, at 2 PM $ 0.409
-3.08%
$ 13.72 billion $ 9.39 million
Today, at 1 PM $ 0.422
+0.18%
$ 14.15 billion $ 9.44 million
Today, at 12 PM $ 0.421
+2.09%
$ 14.11 billion $ 9.43 million
Today, at 11 AM $ 0.412
-2.90%
$ 13.81 billion $ 9.41 million
Today, at 10 AM $ 0.424
+0.23%
$ 14.22 billion $ 9.48 million
Today, at 9 AM $ 0.432
+0.00%
$ 14.49 billion $ 9.53 million
Today, at 8 AM $ 0.433
-0.09%
$ 14.53 billion $ 9.51 million
Today, at 7 AM $ 0.434
-1.16%
$ 14.55 billion $ 9.51 million
Today, at 6 AM $ 0.438
-0.94%
$ 14.68 billion $ 9.63 million
Today, at 5 AM $ 0.438
-0.26%
$ 14.69 billion $ 9.68 million
Today, at 4 AM $ 0.43
+0.13%
$ 14.43 billion $ 9.71 million
Today, at 3 AM $ 0.43
-1.72%
$ 14.42 billion $ 9.78 million
Today, at 2 AM $ 0.437
-0.17%
$ 14.67 billion $ 9.89 million
Today, at 1 AM $ 0.438
+2.07%
$ 14.71 billion $ 9.9 million
Yesterday, at 12 AM $ 0.427
+0.67%
$ 14.33 billion $ 9.88 million
Yesterday, at 11 PM $ 0.424
-2.39%
$ 14.24 billion $ 9.9 million
Yesterday, at 10 PM $ 0.435
-2.37%
$ 14.6 billion $ 9.95 million
Yesterday, at 9 PM $ 0.446
-2.29%
$ 14.97 billion $ 9.95 million
Yesterday, at 8 PM $ 0.457
-2.94%
$ 15.32 billion $ 9.96 million
Yesterday, at 7 PM $ 0.47
+1.54%
$ 15.78 billion $ 9.92 million
Yesterday, at 6 PM $ 0.463
-1.24%
$ 15.53 billion $ 9.98 million
Yesterday, at 5 PM $ 0.469
-0.34%
$ 15.74 billion $ 9.98 million
Yesterday, at 4 PM $ 0.47
+1.88%
$ 15.78 billion $ 9.99 million
Yesterday, at 3 PM $ 0.462
-0.24%
$ 15.49 billion $ 9.93 million
Yesterday, at 2 PM $ 0.463
+1.77%
$ 15.53 billion $ 9.99 million
Yesterday, at 1 PM $ 0.455
-0.38%
$ 15.26 billion $ 9.96 million
Yesterday, at 12 PM $ 0.457
+1.58%
$ 15.32 billion $ 10.11 million
Yesterday, at 11 AM $ 0.455
-3.47%
$ 15.28 billion $ 10.17 million
Yesterday, at 10 AM $ 0.472
+2.43%
$ 15.84 billion $ 10.11 million
Yesterday, at 9 AM $ 0.46
+0.04%
$ 15.45 billion $ 10.15 million
Yesterday, at 8 AM $ 0.46
+3.02%
$ 15.43 billion $ 10.24 million
Yesterday, at 7 AM $ 0.461
+3.12%
$ 15.46 billion $ 10.3 million
Yesterday, at 6 AM $ 0.444
-1.88%
$ 14.91 billion $ 10.32 million
Yesterday, at 5 AM $ 0.453
-2.63%
$ 15.19 billion $ 10.41 million
Yesterday, at 4 AM $ 0.47
+0.03%
$ 15.77 billion $ 10.41 million
Yesterday, at 3 AM $ 0.47
+0.42%
$ 15.77 billion $ 10.44 million
Yesterday, at 2 AM $ 0.468
+2.05%
$ 15.71 billion $ 10.43 million
Yesterday, at 1 AM $ 0.459
+0.90%
$ 15.39 billion $ 10.48 million
Apr 9, 12 AM $ 0.453
+0.14%
$ 15.21 billion $ 10.6 million
Apr 8, 11 PM $ 0.453
+0.01%
$ 15.2 billion $ 10.66 million
Apr 8, 10 PM $ 0.453
-1.96%
$ 15.2 billion $ 10.65 million
Apr 8, 9 PM $ 0.462
+0.01%
$ 15.51 billion $ 10.78 million
Apr 8, 8 PM $ 0.462
+1.85%
$ 15.51 billion $ 10.76 million
Apr 8, 7 PM $ 0.454
+1.41%
$ 15.23 billion $ 10.76 million
Apr 8, 6 PM $ 0.447
-1.69%
$ 15.01 billion $ 10.7 million
Download