SIORA Historical Data

XSR
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0786
+0.00%
$2.64 billion $12,499
Today, at 6 PM $0.075
-2.23%
$2.52 billion $11,638
Today, at 5 PM $0.0738
+0.08%
$2.48 billion $8,935
Today, at 4 PM $0.0738
+3.13%
$2.48 billion $6,498
Today, at 3 PM $0.0715
+0.63%
$2.4 billion $4,161
Today, at 2 PM $0.0706
-20.09%
$2.37 billion $2,074
Today, at 1 PM $0.0883
+0.00%
$2.96 billion $457
Jun 30, 7 AM $0.0566
-2.27%
$1.9 billion $161,682
Jun 30, 6 AM $0.0581
+2.32%
$1.95 billion $157,968
Jun 30, 5 AM $0.0568
-1.00%
$1.91 billion $158,850
Jun 30, 4 AM $0.0575
+2.07%
$1.93 billion $157,286
Jun 30, 3 AM $0.0562
-0.48%
$1.89 billion $218,588
Jun 30, 2 AM $0.0565
-0.03%
$1.9 billion $217,230
Jun 30, 1 AM $0.0565
+0.28%
$1.9 billion $214,210
Jun 30, 12 AM $0.0564
+2.78%
$1.89 billion $210,725
Jun 29, 7 PM $0.052
+0.18%
$1.75 billion $141,386
Jun 29, 6 PM $0.052
+3.89%
$1.75 billion $142,214
Jun 29, 5 PM $0.0501
+0.43%
$1.68 billion $140,216
Jun 29, 2 PM $0.0504
-0.41%
$1.69 billion $194,495
Jun 29, 1 PM $0.0506
+11.17%
$1.7 billion $193,706
Jun 29, 12 PM $0.0455
+5.39%
$1.53 billion $138,576
Jun 29, 11 AM $0.0429
+2.54%
$1.44 billion $53,556
Jun 29, 10 AM $0.042
-0.16%
$1.41 billion $51,969
Jun 29, 9 AM $0.0421
+0.43%
$1.41 billion $188,961
Jun 29, 8 AM $0.0421
-0.18%
$1.41 billion $51,624
Jun 29, 7 AM $0.0421
+0.09%
$1.41 billion $184,448
Jun 29, 6 AM $0.0422
-0.03%
$1.42 billion $184,235
Jun 29, 5 AM $0.0421
-1.11%
$1.41 billion $183,017
Jun 29, 4 AM $0.0424
+1.29%
$1.42 billion $182,147
Jun 29, 3 AM $0.0418
-0.30%
$1.4 billion $180,435
Jun 29, 2 AM $0.0419
+0.60%
$1.41 billion $178,587
Jun 29, 1 AM $0.0419
+0.15%
$1.41 billion $177,652
Jun 29, 12 AM $0.0419
+0.47%
$1.41 billion $174,339
Jun 28, 11 PM $0.0417
+0.22%
$1.4 billion $173,037
Jun 28, 10 PM $0.0416
+0.23%
$1.4 billion $170,795
Jun 28, 9 PM $0.0415
+0.20%
$1.39 billion $169,655
Jun 28, 8 PM $0.0414
+1.63%
$1.39 billion $169,091
Jun 28, 7 PM $0.0411
+3.18%
$1.38 billion $167,686
Jun 28, 6 PM $0.0398
-3.07%
$1.33 billion $166,102
Jun 28, 5 PM $0.041
-2.40%
$1.38 billion $165,365
Jun 28, 4 PM $0.0421
-1.49%
$1.41 billion $164,243
Jun 28, 3 PM $0.0427
+1.58%
$1.43 billion $160,185
Jun 28, 2 PM $0.0353
+0.57%
$1.19 billion $46,749
Jun 28, 1 PM $0.0352
-0.08%
$1.18 billion $47,096
Jun 28, 12 PM $0.0354
-7.48%
$1.19 billion $46,871
Jun 28, 11 AM $0.038
+2.86%
$1.28 billion $109,774
Jun 28, 10 AM $0.0368
-3.54%
$1.24 billion $155,827
Jun 28, 9 AM $0.0382
+0.54%
$1.28 billion $108,461
Jun 28, 8 AM $0.0388
+1.15%
$1.3 billion $156,141
Jun 28, 7 AM $0.0384
-1.88%
$1.29 billion $154,724
Download