SIORA Historical Data

XSR
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.026
+0.00%
$ -- $ 408,490
1:45 AM $ 0.0256
+0.00%
$ -- $ 296,640
1:40 AM $ 0.0258
+0.00%
$ -- $ 414,620
1:35 AM $ 0.0254
+0.00%
$ -- $ 301,054
1:30 AM $ 0.0263
+0.00%
$ -- $ 420,518
1:25 AM $ 0.0255
+0.00%
$ -- $ 304,897
1:20 AM $ 0.0257
+0.00%
$ -- $ 426,345
1:15 AM $ 0.0257
+0.00%
$ -- $ 308,530
1:10 AM $ 0.0258
+0.00%
$ -- $ 311,523
1:05 AM $ 0.0259
+0.00%
$ -- $ 314,629
1:00 AM $ 0.0258
+0.00%
$ -- $ 315,678
12:55 AM $ 0.0258
+0.00%
$ -- $ 317,023
12:50 AM $ 0.0265
+0.00%
$ -- $ 320,036
12:45 AM $ 0.0261
+0.00%
$ -- $ 442,271
12:40 AM $ 0.026
+0.00%
$ -- $ 446,282
12:35 AM $ 0.0263
+0.00%
$ -- $ 450,046
12:30 AM $ 0.0264
+0.00%
$ -- $ 452,908
12:25 AM $ 0.0262
+0.00%
$ -- $ 455,789
12:20 AM $ 0.0264
+0.00%
$ -- $ 333,532
12:15 AM $ 0.0256
+0.00%
$ -- $ 461,452
12:10 AM $ 0.0265
+0.00%
$ -- $ 339,090
12:05 AM $ 0.0257
+0.00%
$ -- $ 466,564
12:00 AM $ 0.0264
+0.00%
$ -- $ 344,815
11:55 PM $ 0.0261
+0.00%
$ -- $ 470,689
11:50 PM $ 0.0262
+0.00%
$ -- $ 473,945
11:45 PM $ 0.0263
+0.00%
$ -- $ 476,645
11:40 PM $ 0.0263
+0.00%
$ -- $ 477,354
11:35 PM $ 0.0263
+0.00%
$ -- $ 480,350
11:30 PM $ 0.0264
+0.00%
$ -- $ 483,577
11:25 PM $ 0.0263
+0.00%
$ -- $ 485,577
11:20 PM $ 0.0265
+0.00%
$ -- $ 488,715
11:15 PM $ 0.0261
+0.00%
$ -- $ 491,935
11:10 PM $ 0.0271
+0.00%
$ -- $ 494,216
11:05 PM $ 0.0262
+0.00%
$ -- $ 128,473
11:00 PM $ 0.0282
+0.00%
$ -- $ 369,262
10:55 PM $ 0.0263
+0.00%
$ -- $ 129,024
10:50 PM $ 0.0282
+0.00%
$ -- $ 376,198
10:45 PM $ 0.0262
+0.00%
$ -- $ 129,619
10:40 PM $ 0.0283
+0.00%
$ -- $ 380,056
10:35 PM $ 0.0257
+0.00%
$ -- $ 130,163
10:30 PM $ 0.028
+0.00%
$ -- $ 385,830
10:25 PM $ 0.026
+0.00%
$ -- $ 130,587
10:20 PM $ 0.0282
+0.00%
$ -- $ 388,914
10:15 PM $ 0.0258
+0.00%
$ -- $ 131,155
10:10 PM $ 0.0282
+0.00%
$ -- $ 396,461
10:05 PM $ 0.0265
+0.00%
$ -- $ 131,212
10:00 PM $ 0.0283
+0.00%
$ -- $ 532,262
9:45 PM $ 0.0272
+0.00%
$ -- $ 133,493
9:40 PM $ 0.0273
+0.00%
$ -- $ 543,404
9:35 PM $ 0.027
+0.00%
$ -- $ 546,820
Download