Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIORA Historical Data

XSR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:12 PM $0.0587
+0.00%
$1.96 billion $16,184
11:07 PM $0.0583
+0.00%
$1.96 billion $16,208
11:02 PM $0.0574
+0.00%
$1.93 billion $16,218
10:57 PM $0.0579
+0.00%
$1.94 billion $16,193
10:52 PM $0.058
+0.00%
$1.94 billion $16,234
10:47 PM $0.0576
+0.00%
$1.93 billion $16,177
10:42 PM $0.0594
+0.00%
$1.99 billion $16,212
10:37 PM $0.0573
+0.00%
$1.92 billion $16,140
10:32 PM $0.059
+0.00%
$1.98 billion $16,065
10:27 PM $0.0582
+0.00%
$1.95 billion $16,067
10:22 PM $0.0586
+0.00%
$1.97 billion $16,018
10:17 PM $0.0581
+0.00%
$1.95 billion $16,032
10:12 PM $0.0577
+0.00%
$1.94 billion $15,937
10:07 PM $0.0583
+0.00%
$1.96 billion $15,965
10:02 PM $0.0593
+0.00%
$1.99 billion $15,949
9:57 PM $0.0595
+0.00%
$2 billion $15,929
9:52 PM $0.0593
+0.00%
$1.99 billion $15,972
9:47 PM $0.0575
+0.00%
$1.93 billion $15,957
9:42 PM $0.0577
+0.00%
$1.94 billion $15,917
9:37 PM $0.0594
+0.00%
$1.99 billion $15,931
9:32 PM $0.0591
+0.00%
$1.98 billion $15,888
9:27 PM $0.0587
+0.00%
$1.97 billion $15,976
9:22 PM $0.0591
+0.00%
$1.98 billion $16,006
9:17 PM $0.0599
+0.00%
$2.01 billion $16,035
9:12 PM $0.0598
+0.00%
$2.01 billion $16,030
9:07 PM $0.0579
+0.00%
$1.94 billion $16,003
9:02 PM $0.0592
+0.00%
$1.99 billion $16,011
8:57 PM $0.0583
+0.00%
$1.96 billion $15,972
8:52 PM $0.0589
+0.00%
$1.98 billion $15,985
8:47 PM $0.0582
+0.00%
$1.95 billion $15,986
8:42 PM $0.0591
+0.00%
$1.98 billion $15,862
8:37 PM $0.0591
+0.00%
$1.98 billion $15,954
8:32 PM $0.0596
+0.00%
$2 billion $15,929
8:27 PM $0.0588
+0.00%
$1.97 billion $15,882
8:22 PM $0.0584
+0.00%
$1.96 billion $15,877
8:17 PM $0.0582
+0.00%
$1.95 billion $15,869
8:12 PM $0.0582
+0.00%
$1.95 billion $15,778
8:07 PM $0.0588
+0.00%
$1.97 billion $15,736
8:02 PM $0.0588
+0.00%
$1.97 billion $15,827
7:57 PM $0.0598
+0.00%
$2.01 billion $15,804
7:52 PM $0.058
+0.00%
$1.95 billion $15,753
7:47 PM $0.059
+0.00%
$1.98 billion $15,671
7:42 PM $0.0594
+0.00%
$1.99 billion $15,756
7:37 PM $0.0592
+0.00%
$1.99 billion $15,672
7:32 PM $0.0582
+0.00%
$1.95 billion $15,680
7:27 PM $0.0591
+0.00%
$1.98 billion $15,703
7:22 PM $0.0593
+0.00%
$1.99 billion $15,695
7:17 PM $0.059
+0.00%
$1.98 billion $15,683
7:12 PM $0.0596
+0.00%
$2 billion $15,695
7:07 PM $0.0596
+0.00%
$2 billion $15,727
Download