SIORA Historical Data

XSR
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.417
+0.00%
$ 14 billion $ 9.42 million
7:04 PM $ 0.417
+0.00%
$ 13.99 billion $ 9.4 million
6:59 PM $ 0.417
+0.00%
$ 13.98 billion $ 9.39 million
6:54 PM $ 0.417
+0.00%
$ 13.99 billion $ 9.38 million
6:49 PM $ 0.416
+0.00%
$ 13.98 billion $ 9.4 million
6:44 PM $ 0.417
+0.00%
$ 13.99 billion $ 9.39 million
6:39 PM $ 0.417
+0.00%
$ 13.98 billion $ 9.38 million
6:34 PM $ 0.417
+0.00%
$ 13.99 billion $ 9.42 million
6:29 PM $ 0.417
+0.00%
$ 13.99 billion $ 9.42 million
6:24 PM $ 0.417
+0.00%
$ 14 billion $ 9.43 million
6:19 PM $ 0.417
+0.00%
$ 13.99 billion $ 9.43 million
6:14 PM $ 0.414
+0.00%
$ 13.9 billion $ 9.45 million
6:09 PM $ 0.414
+0.00%
$ 13.89 billion $ 9.43 million
6:04 PM $ 0.415
+0.00%
$ 13.91 billion $ 9.43 million
5:59 PM $ 0.414
+0.00%
$ 13.89 billion $ 9.41 million
5:54 PM $ 0.414
+0.00%
$ 13.89 billion $ 9.39 million
5:49 PM $ 0.413
+0.00%
$ 13.87 billion $ 9.38 million
5:44 PM $ 0.411
+0.00%
$ 13.78 billion $ 9.39 million
5:39 PM $ 0.411
+0.00%
$ 13.78 billion $ 9.39 million
5:34 PM $ 0.411
+0.00%
$ 13.79 billion $ 9.37 million
5:29 PM $ 0.411
+0.00%
$ 13.78 billion $ 9.38 million
5:24 PM $ 0.411
+0.00%
$ 13.78 billion $ 9.37 million
5:19 PM $ 0.411
+0.00%
$ 13.78 billion $ 9.38 million
5:14 PM $ 0.409
+0.00%
$ 13.73 billion $ 9.39 million
5:09 PM $ 0.411
+0.00%
$ 13.78 billion $ 9.43 million
5:04 PM $ 0.411
+0.00%
$ 13.79 billion $ 9.45 million
4:59 PM $ 0.411
+0.00%
$ 13.78 billion $ 9.46 million
4:54 PM $ 0.413
+0.00%
$ 13.87 billion $ 9.45 million
4:49 PM $ 0.413
+0.00%
$ 13.86 billion $ 9.45 million
4:44 PM $ 0.419
+0.00%
$ 14.05 billion $ 9.45 million
4:39 PM $ 0.418
+0.00%
$ 14.03 billion $ 9.47 million
4:34 PM $ 0.418
+0.00%
$ 14.04 billion $ 9.43 million
4:29 PM $ 0.418
+0.00%
$ 14.03 billion $ 9.45 million
4:24 PM $ 0.418
+0.00%
$ 14.04 billion $ 9.44 million
4:19 PM $ 0.418
+0.00%
$ 14.03 billion $ 9.43 million
4:14 PM $ 0.418
+0.00%
$ 14.02 billion $ 9.44 million
4:09 PM $ 0.418
+0.00%
$ 14.01 billion $ 9.43 million
4:04 PM $ 0.417
+0.00%
$ 14.01 billion $ 9.41 million
3:59 PM $ 0.418
+0.00%
$ 14.02 billion $ 9.44 million
3:54 PM $ 0.418
+0.00%
$ 14.02 billion $ 9.43 million
3:49 PM $ 0.418
+0.00%
$ 14.03 billion $ 9.45 million
3:44 PM $ 0.418
+0.00%
$ 14.04 billion $ 9.46 million
3:39 PM $ 0.419
+0.00%
$ 14.06 billion $ 9.46 million
3:34 PM $ 0.418
+0.00%
$ 14.01 billion $ 9.48 million
3:29 PM $ 0.418
+0.00%
$ 14.04 billion $ 9.47 million
3:24 PM $ 0.419
+0.00%
$ 14.04 billion $ 9.46 million
3:19 PM $ 0.415
+0.00%
$ 13.93 billion $ 9.44 million
3:14 PM $ 0.409
+0.00%
$ 13.74 billion $ 9.44 million
3:09 PM $ 0.409
+0.00%
$ 13.74 billion $ 9.43 million
3:04 PM $ 0.409
+0.00%
$ 13.72 billion $ 9.43 million
Download