Scopuly Token Historical Data

SCOP
Download
Date Close Price change Market cap Trading volume
Aug 2 $ 0.0926
+4.58%
$ -- $ 63,834
Jul 26 $ 0.0886
-8.51%
$ -- $ 99,718
Jul 19 $ 0.0968
+58.80%
$ -- $ 76,038
Jul 12 $ 0.0609
-43.99%
$ -- $ 43,383
Jul 5 $ 0.109
+413.83%
$ -- $ 181,978
Jun 28 $ 0.0212
+3.89%
$ -- $ 44,467
Jun 21 $ 0.0204
-2.25%
$ -- $ 21,320
Jun 14 $ 0.0231
-10.38%
$ -- $ 11,327
Jun 7 $ 0.0257
-15.44%
$ -- $ 28,713
May 31 $ 0.0304
+2.06%
$ -- $ 28,062
May 24 $ 0.0276
-6.15%
$ -- $ 31,523
May 17 $ 0.0294
-48.07%
$ -- $ 15,938
May 10 $ 0.0581
+6.45%
$ -- $ 77,103
Download