Scopuly Token Historical Data

SCOP
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $0.0926
+34.83%
$-- $41,958
Aug 2, 2021 $0.0687
-22.43%
$-- $21,875
Aug 1, 2021 $0.0886
+22.87%
$-- $5,623
Jul 30, 2021 $0.0782
+30.50%
$-- $20,389
Jul 29, 2021 $0.0599
+11.23%
$-- $20,752
Jul 28, 2021 $0.0538
-46.04%
$-- $20,207
Jul 27, 2021 $0.0996
+0.34%
$-- $9,605
Jul 26, 2021 $0.0993
+2.54%
$-- $23,142
Jul 25, 2021 $0.0968
-2.16%
$-- $8,934
Jul 24, 2021 $0.0989
-1.96%
$-- $2,793
Jul 23, 2021 $0.101
+1.92%
$-- $14,999
Jul 22, 2021 $0.0989
+19.31%
$-- $16,832
Jul 21, 2021 $0.0829
+15.47%
$-- $13,187
Jul 20, 2021 $0.0718
+8.37%
$-- $10,418
Jul 19, 2021 $0.0663
+8.75%
$-- $8,876
Jul 18, 2021 $0.0609
-23.83%
$-- $9,722
Jul 17, 2021 $0.0801
-7.13%
$-- $10,912
Jul 16, 2021 $0.0862
-1.37%
$-- $6,135
Jul 15, 2021 $0.0873
+1.17%
$-- $1,401
Jul 14, 2021 $0.0862
+0.35%
$-- $2,842
Jul 13, 2021 $0.0859
-19.17%
$-- $5,579
Jul 12, 2021 $0.106
-2.33%
$-- $6,791
Jul 11, 2021 $0.109
+2.70%
$-- $29,585
Jul 10, 2021 $0.106
+2.45%
$-- $34,920
Jul 9, 2021 $0.104
+307.74%
$-- $85,297
Jul 8, 2021 $0.0254
+25.23%
$-- $8,886
Jul 7, 2021 $0.0203
-1.24%
$-- $11,955
Jul 6, 2021 $0.0205
+1.93%
$-- $5,727
Jul 5, 2021 $0.0201
-4.94%
$-- $5,608
Jul 4, 2021 $0.0212
-0.71%
$-- $11,754
Jul 3, 2021 $0.021
+1.19%
$-- $5
Jul 2, 2021 $0.0208
+13.33%
$-- $5,616
Jul 1, 2021 $0.0184
-6.56%
$-- $5,442
Jun 30, 2021 $0.0197
+0.37%
$-- $11,213
Jun 29, 2021 $0.0196
-0.61%
$-- $5,331
Jun 28, 2021 $0.0185
-9.46%
$-- $5,106
Jun 27, 2021 $0.0204
+4.49%
$-- $4,900
Jun 26, 2021 $0.0195
+1.42%
$-- $4,472
Jun 25, 2021 $0.0192
-8.51%
$-- $3,675
Jun 24, 2021 $0.021
+9.34%
$-- $4,278
Jun 23, 2021 $0.0196
+6.74%
$-- $0
Jun 22, 2021 $0.0184
-1.27%
$-- $1,920
Jun 21, 2021 $0.0186
-10.82%
$-- $2,075
Jun 19, 2021 $0.0231
-2.42%
$-- $41
Jun 18, 2021 $0.0236
+4.13%
$-- $2,653
Jun 17, 2021 $0.0256
+1.61%
$-- $0.01
Jun 16, 2021 $0.0251
-5.96%
$-- $0
Jun 15, 2021 $0.0267
+4.17%
$-- $2,899
Jun 14, 2021 $0.0257
-0.36%
$-- $5,734
Jun 13, 2021 $0.0257
+7.01%
$-- $12
Download