Coinranking
Scopuly Token Historical Data
SCOP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3, 2021 | $0.0926 | +34.83% | ||
| Aug 2, 2021 | $0.0687 | -22.43% | ||
| Aug 1, 2021 | $0.0886 | +22.87% | ||
| Jul 30, 2021 | $0.0782 | +30.50% | ||
| Jul 29, 2021 | $0.0599 | +11.23% | ||
| Jul 28, 2021 | $0.0538 | -46.04% | ||
| Jul 27, 2021 | $0.0996 | +0.34% | ||
| Jul 26, 2021 | $0.0993 | +2.54% | ||
| Jul 25, 2021 | $0.0968 | -2.16% | ||
| Jul 24, 2021 | $0.0989 | -1.96% | ||
| Jul 23, 2021 | $0.101 | +1.92% | ||
| Jul 22, 2021 | $0.0989 | +19.31% | ||
| Jul 21, 2021 | $0.0829 | +15.47% | ||
| Jul 20, 2021 | $0.0718 | +8.37% | ||
| Jul 19, 2021 | $0.0663 | +8.75% | ||
| Jul 18, 2021 | $0.0609 | -23.83% | ||
| Jul 17, 2021 | $0.0801 | -7.13% | ||
| Jul 16, 2021 | $0.0862 | -1.37% | ||
| Jul 15, 2021 | $0.0873 | +1.17% | ||
| Jul 14, 2021 | $0.0862 | +0.35% | ||
| Jul 13, 2021 | $0.0859 | -19.17% | ||
| Jul 12, 2021 | $0.106 | -2.33% | ||
| Jul 11, 2021 | $0.109 | +2.70% | ||
| Jul 10, 2021 | $0.106 | +2.45% | ||
| Jul 9, 2021 | $0.104 | +307.74% | ||
| Jul 8, 2021 | $0.0254 | +25.23% | ||
| Jul 7, 2021 | $0.0203 | -1.24% | ||
| Jul 6, 2021 | $0.0205 | +1.93% | ||
| Jul 5, 2021 | $0.0201 | -4.94% | ||
| Jul 4, 2021 | $0.0212 | -0.71% | ||
| Jul 3, 2021 | $0.021 | +1.19% | ||
| Jul 2, 2021 | $0.0208 | +13.33% | ||
| Jul 1, 2021 | $0.0184 | -6.56% | ||
| Jun 30, 2021 | $0.0197 | +0.37% | ||
| Jun 29, 2021 | $0.0196 | -0.61% | ||
| Jun 28, 2021 | $0.0185 | -9.46% | ||
| Jun 27, 2021 | $0.0204 | +4.49% | ||
| Jun 26, 2021 | $0.0195 | +1.42% | ||
| Jun 25, 2021 | $0.0192 | -8.51% | ||
| Jun 24, 2021 | $0.021 | +9.34% | ||
| Jun 23, 2021 | $0.0196 | +6.74% | ||
| Jun 22, 2021 | $0.0184 | -1.27% | ||
| Jun 21, 2021 | $0.0186 | -10.82% | ||
| Jun 19, 2021 | $0.0231 | -2.42% | ||
| Jun 18, 2021 | $0.0236 | +4.13% | ||
| Jun 17, 2021 | $0.0256 | +1.61% | ||
| Jun 16, 2021 | $0.0251 | -5.96% | ||
| Jun 15, 2021 | $0.0267 | +4.17% | ||
| Jun 14, 2021 | $0.0257 | -0.36% | ||
| Jun 13, 2021 | $0.0257 | +7.01% | ||
Previous Next