Scopuly Token Historical Data

SCOP
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $ 0.0926
+34.83%
$ -- $ 41,958
Aug 2, 2021 $ 0.0687
-22.43%
$ -- $ 21,875
Aug 1, 2021 $ 0.0886
+22.87%
$ -- $ 5,623
Jul 30, 2021 $ 0.0782
+30.50%
$ -- $ 20,389
Jul 29, 2021 $ 0.0599
+11.23%
$ -- $ 20,752
Jul 28, 2021 $ 0.0538
-46.04%
$ -- $ 20,207
Jul 27, 2021 $ 0.0996
+0.34%
$ -- $ 9,605
Jul 26, 2021 $ 0.0993
+2.54%
$ -- $ 23,142
Jul 25, 2021 $ 0.0968
-2.16%
$ -- $ 8,934
Jul 24, 2021 $ 0.0989
-1.96%
$ -- $ 2,793
Jul 23, 2021 $ 0.101
+1.92%
$ -- $ 14,999
Jul 22, 2021 $ 0.0989
+19.31%
$ -- $ 16,832
Jul 21, 2021 $ 0.0829
+15.47%
$ -- $ 13,187
Jul 20, 2021 $ 0.0718
+8.37%
$ -- $ 10,418
Jul 19, 2021 $ 0.0663
+8.75%
$ -- $ 8,876
Jul 18, 2021 $ 0.0609
-23.83%
$ -- $ 9,722
Jul 17, 2021 $ 0.0801
-7.13%
$ -- $ 10,912
Jul 16, 2021 $ 0.0862
-1.37%
$ -- $ 6,135
Jul 15, 2021 $ 0.0873
+1.17%
$ -- $ 1,401
Jul 14, 2021 $ 0.0862
+0.35%
$ -- $ 2,842
Jul 13, 2021 $ 0.0859
-19.17%
$ -- $ 5,579
Jul 12, 2021 $ 0.106
-2.33%
$ -- $ 6,791
Jul 11, 2021 $ 0.109
+2.70%
$ -- $ 29,585
Jul 10, 2021 $ 0.106
+2.45%
$ -- $ 34,920
Jul 9, 2021 $ 0.104
+307.74%
$ -- $ 85,297
Jul 8, 2021 $ 0.0254
+25.23%
$ -- $ 8,886
Jul 7, 2021 $ 0.0203
-1.24%
$ -- $ 11,955
Jul 6, 2021 $ 0.0205
+1.93%
$ -- $ 5,727
Jul 5, 2021 $ 0.0201
-4.94%
$ -- $ 5,608
Jul 4, 2021 $ 0.0212
-0.71%
$ -- $ 11,754
Jul 3, 2021 $ 0.021
+1.19%
$ -- $ 5
Jul 2, 2021 $ 0.0208
+13.33%
$ -- $ 5,616
Jul 1, 2021 $ 0.0184
-6.56%
$ -- $ 5,442
Jun 30, 2021 $ 0.0197
+0.37%
$ -- $ 11,213
Jun 29, 2021 $ 0.0196
-0.61%
$ -- $ 5,331
Jun 28, 2021 $ 0.0185
-9.46%
$ -- $ 5,106
Jun 27, 2021 $ 0.0204
+4.49%
$ -- $ 4,900
Jun 26, 2021 $ 0.0195
+1.42%
$ -- $ 4,472
Jun 25, 2021 $ 0.0192
-8.51%
$ -- $ 3,675
Jun 24, 2021 $ 0.021
+9.34%
$ -- $ 4,278
Jun 23, 2021 $ 0.0196
+6.74%
$ -- $ 0
Jun 22, 2021 $ 0.0184
-1.27%
$ -- $ 1,920
Jun 21, 2021 $ 0.0186
-10.82%
$ -- $ 2,075
Jun 19, 2021 $ 0.0231
-2.42%
$ -- $ 41
Jun 18, 2021 $ 0.0236
+4.13%
$ -- $ 2,653
Jun 17, 2021 $ 0.0256
+1.61%
$ -- $ 0.01
Jun 16, 2021 $ 0.0251
-5.96%
$ -- $ 0
Jun 15, 2021 $ 0.0267
+4.17%
$ -- $ 2,899
Jun 14, 2021 $ 0.0257
-0.36%
$ -- $ 5,734
Jun 13, 2021 $ 0.0257
+7.01%
$ -- $ 12
Download