Nyan Cat Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
Today $0.000176
+0.00%
$176,199 $1
Yesterday $0.000164
-3.60%
$170,571 $1
Aug 25, 2026 $0.000174
-7.52%
$174,354 $0
Aug 24, 2026 $0.000181
-3.30%
$181,374 $3
Aug 23, 2026 $0.00018
+6.40%
$179,739 $2
Aug 22, 2026 $0.000162
-9.69%
$-- $6
Aug 21, 2026 $0.000171
+23.22%
$171,405 $5
Aug 20, 2026 $0.000136
+4.30%
$136,158 $1
Aug 19, 2026 $0.000129
-13.84%
$129,082 $4
Aug 18, 2026 $0.000154
+32.53%
$153,755 $15
Aug 17, 2026 $0.000111
-3.41%
$110,528 $2
Aug 16, 2026 $0.000117
-8.55%
$117,020 $2
Aug 15, 2026 $0.000131
+5.52%
$131,131 $4
Aug 14, 2026 $0.000122
+0.88%
$124,268 $1
Aug 13, 2026 $0.000124
+3.73%
$123,503 $0
Aug 12, 2026 $0.00012
-2.33%
$120,286 $4
Aug 11, 2026 $0.000125
-7.74%
$125,376 $2
Aug 10, 2026 $0.000137
+1.31%
$136,496 $1
Aug 9, 2026 $0.000137
-0.04%
$137,480 $1
Aug 8, 2026 $0.000136
+10.97%
$136,183 $3
Aug 7, 2026 $0.000116
-13.58%
$129,363 $2
Aug 6, 2026 $0.000132
+1.97%
$132,176 $4
Aug 5, 2026 $0.00014
-11.16%
$139,513 $5
Aug 4, 2026 $0.00015
-4.76%
$150,204 $2
Aug 3, 2026 $0.000148
+3.32%
$147,988 $5
Aug 2, 2026 $0.000146
+6.81%
$146,194 $2
Aug 1, 2026 $0.000137
+1.38%
$137,083 $5
Jul 31, 2026 $0.00013
-2.57%
$-- $0
Jul 30, 2026 $0.000136
+4.56%
$135,661 $2
Jul 29, 2026 $0.00013
+5.37%
$130,324 $5
Jul 28, 2026 $0.000119
-0.38%
$119,219 $2
Jul 27, 2026 $0.000126
-2.09%
$126,454 $3
Jul 26, 2026 $0.000132
-5.01%
$131,714 $2
Jul 25, 2026 $0.000141
-1.42%
$141,009 $1
Jul 24, 2026 $0.00014
-4.71%
$-- $2
Jul 23, 2026 $0.000144
-9.74%
$144,116 $4
Jul 22, 2026 $0.00015
-13.92%
$150,193 $2
Jul 21, 2026 $0.000169
+4.17%
$169,266 $1
Jul 20, 2026 $0.00016
+1.15%
$-- $1
Jul 19, 2026 $0.000153
-2.70%
$-- $3
Jul 18, 2026 $0.000159
+8.11%
$159,456 $3
Jul 17, 2026 $0.000149
-13.41%
$149,376 $6
Jul 16, 2026 $0.000176
+4.37%
$176,249 $9
Jul 15, 2026 $0.000172
-9.78%
$172,158 $4
Jul 14, 2026 $0.000189
-1.44%
$189,315 $2
Jul 13, 2026 $0.000193
+1.23%
$193,221 $2
Jul 12, 2026 $0.000195
-26.31%
$195,411 $8
Jul 11, 2026 $0.000262
+9.18%
$261,707 $10
Jul 10, 2026 $0.000243
-8.75%
$243,076 $3
Jul 9, 2026 $0.000275
+3.16%
$274,736 $5
Download