Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstroPepeX Historical Data

APX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 6 PM $0.0₅193
+0.19%
$125,270 $1,139
Aug 7, 5 PM $0.0₅194
-2.79%
$126,035 $1,146
Aug 7, 7 AM $0.0₅204
+0.00%
$132,616 $56
Aug 7, 12 AM $0.0₅204
+0.00%
$132,739 $32
Aug 6, 7 PM $0.0₅205
+0.00%
$133,412 $2,411
Aug 6, 4 AM $0.0₅205
+0.00%
$133,281 $2,382
Aug 5, 10 PM $0.0₅206
-1.84%
$133,774 $2,259
Aug 5, 9 PM $0.0₅209
-2.28%
$135,989 $1,149
Aug 4, 9 PM $0.0₅222
+0.00%
$144,176 $240
Aug 1, 1 PM $0.0₅224
+0.00%
$145,519 $6
Aug 1, 12 AM $0.0₅224
+0.00%
$145,313 $10
Jul 31, 1 AM $0.0₅231
+0.00%
$150,141 $9
Jul 24, 1 AM $0.0₅23
+0.00%
$149,249 $84
Jul 23, 2 PM $0.0₅232
+0.00%
$150,956 $35
Jul 16, 9 PM $0.0₅231
+0.00%
$150,265 $1
Jul 16, 7 PM $0.0₅231
+0.00%
$150,230 $35
Jul 15, 7 PM $0.0₅237
+0.00%
$154,345 $15
Jul 15, 4 AM $0.0₅232
+0.00%
$150,660 $44
Jul 13, 4 PM $0.0₅22
+0.00%
$143,132 $0
Jul 8, 2 AM $0.0₅218
+0.00%
$141,494 $43
Jul 8, 12 AM $0.0₅219
+0.00%
$142,167 $8
Jun 28, 12 AM $0.0₅194
+0.00%
$125,924 $1
Jun 19, 5 AM $0.0₅207
+0.00%
$134,304 $0
Jun 15, 1 AM $0.0₅211
-0.05%
$137,305 $148
Jun 12, 2 AM $0.0₅217
+0.00%
$141,110 $26,461
Jun 11, 11 PM $0.0₅217
-0.42%
$140,899 $26,167
Jun 11, 10 PM $0.0₅218
-0.59%
$141,386 $26,528
Jun 11, 9 PM $0.0₅219
+1.16%
$142,222 $26,730
Jun 11, 8 PM $0.0₅219
+0.62%
$142,142 $26,470
Jun 11, 7 PM $0.0₅218
+13.36%
$141,901 $27,037
Jun 11, 6 PM $0.0₅194
-0.07%
$125,822 $27,373
Jun 11, 5 PM $0.0₅192
+2.66%
$124,770 $27,854
Jun 11, 4 PM $0.0₅188
+0.46%
$122,242 $26,980
Jun 11, 3 PM $0.0₅189
-0.08%
$122,961 $26,946
Jun 11, 2 PM $0.0₅19
+0.97%
$123,445 $27,609
Jun 11, 8 AM $0.0₅217
+0.47%
$141,096 $27,891
Jun 11, 7 AM $0.0₅216
+0.52%
$140,346 $28,128
Jun 11, 6 AM $0.0₅217
-0.30%
$141,081 $28,342
Jun 10, 11 PM $0.0₅186
+0.60%
$121,117 $29,243
Jun 10, 5 PM $0.0₅213
+0.25%
$138,504 $28,390
Jun 10, 4 PM $0.0₅214
-0.79%
$139,423 $28,300
Jun 10, 3 PM $0.0₅214
-0.55%
$138,887 $28,741
Jun 10, 2 PM $0.0₅212
-1.45%
$138,115 $28,601
Jun 10, 1 PM $0.0₅215
+0.14%
$139,666 $28,798
Jun 10, 12 PM $0.0₅215
+2.41%
$139,650 $28,317
Jun 10, 11 AM $0.0₅186
+0.42%
$120,965 $27,797
Jun 10, 5 AM $0.0₅211
-1.12%
$136,890 $28,798
Jun 10, 4 AM $0.0₅212
+0.15%
$137,864 $28,812
Jun 10, 3 AM $0.0₅214
+0.34%
$138,915 $28,849
Jun 10, 2 AM $0.0₅211
-1.73%
$137,053 $29,214
Download