AstroPepeX Historical Data

APX
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $0.0₅193
-5.63%
$125,270 $1,139
Aug 6, 2026 $0.0₅205
+0.10%
$133,412 $2,411
Aug 5, 2026 $0.0₅206
-3.87%
$133,774 $2,259
Aug 4, 2026 $0.0₅222
+0.00%
$144,176 $240
Aug 1, 2026 $0.0₅224
+0.14%
$-- $6
Jul 31, 2026 $0.0₅231
+0.00%
$-- $9
Jul 24, 2026 $0.0₅23
+0.00%
$-- $84
Jul 23, 2026 $0.0₅232
+0.00%
$-- $35
Jul 16, 2026 $0.0₅231
+0.02%
$150,265 $1
Jul 15, 2026 $0.0₅237
+2.45%
$154,345 $15
Jul 13, 2026 $0.0₅22
+0.00%
$-- $0
Jul 8, 2026 $0.0₅218
-0.47%
$-- $43
Jun 28, 2026 $0.0₅194
+0.00%
$-- $1
Jun 19, 2026 $0.0₅207
+0.00%
$-- $0
Jun 15, 2026 $0.0₅211
-0.05%
$-- $148
Jun 12, 2026 $0.0₅217
+0.00%
$-- $26,461
Jun 11, 2026 $0.0₅217
-0.43%
$140,899 $26,167
Jun 10, 2026 $0.0₅186
-13.05%
$121,117 $29,243
Jun 9, 2026 $0.0₅212
-4.42%
$137,853 $29,423
Jun 8, 2026 $0.0₅195
+0.43%
$126,930 $30,950
Jun 7, 2026 $0.0₅194
-6.49%
$125,814 $28,295
Jun 6, 2026 $0.0₅205
+10.51%
$133,061 $25,997
Jun 5, 2026 $0.0₅184
-11.02%
$119,844 $27,940
Jun 4, 2026 $0.0₅207
-14.65%
$134,781 $31,089
Jun 3, 2026 $0.0₅244
-2.59%
$158,469 $31,000
Jun 2, 2026 $0.0₅249
+5.43%
$162,056 $33,272
Jun 1, 2026 $0.0₅276
+13.80%
$179,348 $35,382
May 31, 2026 $0.0₅243
-0.09%
$157,837 $35,798
May 30, 2026 $0.0₅244
-11.79%
$158,772 $36,055
May 29, 2026 $0.0₅276
+14.03%
$179,454 $39,050
May 28, 2026 $0.0₅242
-12.92%
$157,127 $35,332
May 27, 2026 $0.0₅243
-13.66%
$157,805 $37,823
May 26, 2026 $0.0₅283
+11.71%
$184,238 $33,882
May 25, 2026 $0.0₅253
-12.23%
$164,547 $37,716
May 24, 2026 $0.0₅288
-0.74%
$187,093 $36,728
May 23, 2026 $0.0₅29
+2.56%
$188,514 $36,871
May 22, 2026 $0.0₅25
-1.95%
$162,813 $32,982
May 21, 2026 $0.0₅256
-0.70%
$166,313 $37,670
May 20, 2026 $0.0₅259
-11.80%
$168,297 $36,380
May 19, 2026 $0.0₅293
+12.90%
$190,441 $36,951
May 18, 2026 $0.0₅299
+0.56%
$194,089 $38,454
May 17, 2026 $0.0₅295
-3.08%
$191,524 $37,020
May 16, 2026 $0.0₅301
-2.53%
$195,908 $38,408
May 15, 2026 $0.0₅308
-3.00%
$200,287 $39,186
May 14, 2026 $0.0₅316
+1.72%
$205,670 $43,314
May 13, 2026 $0.0₅311
+10.99%
$201,930 $38,241
May 12, 2026 $0.0₅279
-2.64%
$181,523 $38,391
May 11, 2026 $0.0₅288
-12.87%
$187,023 $40,607
May 10, 2026 $0.0₅331
+2.12%
$214,974 $42,828
May 9, 2026 $0.0₅329
+1.77%
$213,938 $41,088
Download