AstroPepeX Historical Data

APX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅24
+0.00%
$ 156,192 $ 34,413
Yesterday $ 0.0₅243
-0.09%
$ 157,837 $ 35,798
May 30, 2026 $ 0.0₅244
-11.79%
$ 158,772 $ 36,055
May 29, 2026 $ 0.0₅276
+14.03%
$ 179,454 $ 39,050
May 28, 2026 $ 0.0₅242
-12.92%
$ 157,127 $ 35,332
May 27, 2026 $ 0.0₅243
-13.66%
$ 157,805 $ 37,823
May 26, 2026 $ 0.0₅283
+11.71%
$ 184,238 $ 33,882
May 25, 2026 $ 0.0₅253
-12.23%
$ 164,547 $ 37,716
May 24, 2026 $ 0.0₅288
-0.74%
$ 187,093 $ 36,728
May 23, 2026 $ 0.0₅29
+2.56%
$ 188,514 $ 36,871
May 22, 2026 $ 0.0₅25
-1.95%
$ 162,813 $ 32,982
May 21, 2026 $ 0.0₅256
-0.70%
$ 166,313 $ 37,670
May 20, 2026 $ 0.0₅259
-11.80%
$ 168,297 $ 36,380
May 19, 2026 $ 0.0₅293
+12.90%
$ 190,441 $ 36,951
May 18, 2026 $ 0.0₅299
+0.56%
$ 194,089 $ 38,454
May 17, 2026 $ 0.0₅295
-3.08%
$ 191,524 $ 37,020
May 16, 2026 $ 0.0₅301
-2.53%
$ 195,908 $ 38,408
May 15, 2026 $ 0.0₅308
-3.00%
$ 200,287 $ 39,186
May 14, 2026 $ 0.0₅316
+1.72%
$ 205,670 $ 43,314
May 13, 2026 $ 0.0₅311
+10.99%
$ 201,930 $ 38,241
May 12, 2026 $ 0.0₅279
-2.64%
$ 181,523 $ 38,391
May 11, 2026 $ 0.0₅288
-12.87%
$ 187,023 $ 40,607
May 10, 2026 $ 0.0₅331
+2.12%
$ 214,974 $ 42,828
May 9, 2026 $ 0.0₅329
+1.77%
$ 213,938 $ 41,088
May 8, 2026 $ 0.0₅283
+0.46%
$ 184,242 $ 36,822
May 7, 2026 $ 0.0₅322
+10.08%
$ 208,990 $ 43,941
May 6, 2026 $ 0.0₅288
-12.38%
$ 187,387 $ 44,275
May 5, 2026 $ 0.0₅329
+13.08%
$ 213,829 $ 41,223
May 4, 2026 $ 0.0₅29
-11.34%
$ 188,237 $ 40,723
May 3, 2026 $ 0.0₅328
+13.99%
$ 213,040 $ 41,235
May 2, 2026 $ 0.0₅288
-12.70%
$ 186,918 $ 41,375
May 1, 2026 $ 0.0₅33
+2.29%
$ 214,526 $ 44,403
Apr 30, 2026 $ 0.0₅325
+14.20%
$ 211,303 $ 43,696
Apr 29, 2026 $ 0.0₅324
-2.93%
$ 210,302 $ 39,925
Apr 28, 2026 $ 0.0₅33
-1.09%
$ 214,499 $ 42,000
Apr 27, 2026 $ 0.0₅328
+7.30%
$ 213,272 $ 38,805
Apr 26, 2026 $ 0.0₅303
+2.11%
$ 196,858 $ 41,577
Apr 25, 2026 $ 0.0₅294
-12.85%
$ 190,849 $ 37,631
Apr 24, 2026 $ 0.0₅315
-6.61%
$ 204,718 $ 43,081
Apr 23, 2026 $ 0.0₅337
-3.38%
$ 219,288 $ 41,792
Apr 22, 2026 $ 0.0₅35
+6.76%
$ 227,605 $ 43,618
Apr 21, 2026 $ 0.0₅289
-1.15%
$ 187,677 $ 42,537
Apr 20, 2026 $ 0.0₅294
+4.37%
$ 191,057 $ 41,561
Apr 19, 2026 $ 0.0₅282
-3.15%
$ 183,557 $ 39,421
Apr 18, 2026 $ 0.0₅328
+10.05%
$ -- $ 42,678
Apr 17, 2026 $ 0.0₅341
+4.61%
$ 221,457 $ 40,270
Apr 16, 2026 $ 0.0₅329
+14.32%
$ 213,826 $ 42,070
Apr 15, 2026 $ 0.0₅33
+2.00%
$ 214,574 $ 41,286
Apr 14, 2026 $ 0.0₅324
+9.04%
$ 210,472 $ 40,254
Apr 13, 2026 $ 0.0₅295
-4.69%
$ 191,873 $ 41,327
Download