AstroPepeX Historical Data

APX
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.0₅273
+0.00%
$ 177,392 $ 37,257
5:53 AM $ 0.0₅273
+0.00%
$ 177,404 $ 37,244
5:48 AM $ 0.0₅271
+0.00%
$ 175,968 $ 37,287
5:43 AM $ 0.0₅27
+0.00%
$ 175,694 $ 37,330
5:38 AM $ 0.0₅272
+0.00%
$ 176,500 $ 37,177
5:33 AM $ 0.0₅272
+0.00%
$ 176,571 $ 37,187
5:28 AM $ 0.0₅272
+0.00%
$ 177,036 $ 37,202
5:23 AM $ 0.0₅272
+0.00%
$ 176,910 $ 36,872
5:18 AM $ 0.0₅273
+0.00%
$ 177,742 $ 37,089
5:13 AM $ 0.0₅271
+0.00%
$ 176,068 $ 37,142
5:08 AM $ 0.0₅274
+0.00%
$ 177,959 $ 37,286
5:03 AM $ 0.0₅272
+0.00%
$ 176,757 $ 37,138
4:58 AM $ 0.0₅274
+0.00%
$ 178,226 $ 37,058
4:53 AM $ 0.0₅275
+0.00%
$ 178,575 $ 36,978
2:38 AM $ 0.0₅276
+0.00%
$ 179,142 $ 36,350
2:33 AM $ 0.0₅275
+0.00%
$ 178,637 $ 36,568
2:28 AM $ 0.0₅272
+0.00%
$ 176,532 $ 36,334
2:23 AM $ 0.0₅272
+0.00%
$ 176,732 $ 35,988
2:18 AM $ 0.0₅275
+0.00%
$ 178,868 $ 36,153
2:14 AM $ 0.0₅275
+0.00%
$ 178,868 $ 36,080
12:28 AM $ 0.0₅312
+0.00%
$ 202,558 $ 36,480
12:23 AM $ 0.0₅309
+0.00%
$ 201,005 $ 36,545
12:18 AM $ 0.0₅309
+0.00%
$ 200,909 $ 36,306
12:13 AM $ 0.0₅311
+0.00%
$ 202,363 $ 36,289
12:08 AM $ 0.0₅309
+0.00%
$ 201,154 $ 36,436
12:04 AM $ 0.0₅309
+0.00%
$ 201,154 $ 36,405
12:03 AM $ 0.0₅31
+0.00%
$ 201,154 $ 36,405
11:58 PM $ 0.0₅307
+0.00%
$ 199,821 $ 36,432
11:53 PM $ 0.0₅307
+0.00%
$ 199,782 $ 36,383
11:48 PM $ 0.0₅309
+0.00%
$ 200,790 $ 36,376
11:43 PM $ 0.0₅308
+0.00%
$ 199,992 $ 36,321
11:38 PM $ 0.0₅308
+0.00%
$ 200,115 $ 36,397
11:33 PM $ 0.0₅309
+0.00%
$ 200,655 $ 36,419
11:28 PM $ 0.0₅308
+0.00%
$ 200,036 $ 36,651
11:23 PM $ 0.0₅308
+0.00%
$ 200,036 $ 36,875
11:18 PM $ 0.0₅31
+0.00%
$ 201,403 $ 36,556
11:13 PM $ 0.0₅311
+0.00%
$ 201,901 $ 36,815
11:08 PM $ 0.0₅311
+0.00%
$ 202,312 $ 36,927
11:03 PM $ 0.0₅311
+0.00%
$ 201,873 $ 37,002
10:58 PM $ 0.0₅31
+0.00%
$ 201,340 $ 37,498
10:53 PM $ 0.0₅31
+0.00%
$ 201,435 $ 37,707
10:48 PM $ 0.0₅31
+0.00%
$ 201,435 $ 37,725
10:43 PM $ 0.0₅311
+0.00%
$ 202,074 $ 37,644
10:38 PM $ 0.0₅308
+0.00%
$ 200,428 $ 37,422
10:33 PM $ 0.0₅311
+0.00%
$ 202,217 $ 37,431
10:28 PM $ 0.0₅311
+0.00%
$ 202,217 $ 37,765
10:23 PM $ 0.0₅274
+0.00%
$ 178,258 $ 38,014
10:18 PM $ 0.0₅273
+0.00%
$ 177,142 $ 38,014
10:13 PM $ 0.0₅272
+0.00%
$ 176,787 $ 38,053
10:08 PM $ 0.0₅275
+0.00%
$ 178,851 $ 37,976
Download