AstroPepeX Historical Data

APX
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.0₅24
+0.00%
$ 156,192 $ 34,413
11:19 AM $ 0.0₅24
+0.00%
$ 156,138 $ 34,604
11:14 AM $ 0.0₅238
+0.00%
$ 154,472 $ 34,592
11:09 AM $ 0.0₅24
+0.00%
$ 155,914 $ 34,399
11:04 AM $ 0.0₅24
+0.00%
$ 155,934 $ 34,476
10:59 AM $ 0.0₅241
+0.00%
$ 156,427 $ 34,481
10:54 AM $ 0.0₅24
+0.00%
$ 156,318 $ 34,312
10:49 AM $ 0.0₅241
+0.00%
$ 156,483 $ 34,288
10:44 AM $ 0.0₅238
+0.00%
$ 154,811 $ 34,465
10:39 AM $ 0.0₅238
+0.00%
$ 154,767 $ 34,391
10:34 AM $ 0.0₅241
+0.00%
$ 156,497 $ 34,381
10:29 AM $ 0.0₅239
+0.00%
$ 155,502 $ 34,696
10:24 AM $ 0.0₅239
+0.00%
$ 155,471 $ 34,493
10:19 AM $ 0.0₅238
+0.00%
$ 155,021 $ 34,674
10:14 AM $ 0.0₅24
+0.00%
$ 155,932 $ 34,617
10:09 AM $ 0.0₅241
+0.00%
$ 156,664 $ 34,520
10:04 AM $ 0.0₅239
+0.00%
$ 155,039 $ 34,620
9:59 AM $ 0.0₅239
+0.00%
$ 155,105 $ 34,600
9:54 AM $ 0.0₅238
+0.00%
$ 154,832 $ 34,632
9:49 AM $ 0.0₅238
+0.00%
$ 154,832 $ 34,573
9:44 AM $ 0.0₅239
+0.00%
$ 155,070 $ 34,800
9:39 AM $ 0.0₅24
+0.00%
$ 156,013 $ 34,798
9:34 AM $ 0.0₅241
+0.00%
$ 156,737 $ 34,812
9:29 AM $ 0.0₅241
+0.00%
$ 156,391 $ 34,788
9:24 AM $ 0.0₅238
+0.00%
$ 154,801 $ 34,772
9:19 AM $ 0.0₅241
+0.00%
$ 156,598 $ 34,868
9:14 AM $ 0.0₅241
+0.00%
$ 156,561 $ 35,118
9:09 AM $ 0.0₅24
+0.00%
$ 155,823 $ 35,110
9:04 AM $ 0.0₅238
+0.00%
$ 154,774 $ 34,835
8:59 AM $ 0.0₅238
+0.00%
$ 154,749 $ 34,721
8:54 AM $ 0.0₅24
+0.00%
$ 155,989 $ 34,628
8:49 AM $ 0.0₅24
+0.00%
$ 155,894 $ 34,702
8:44 AM $ 0.0₅238
+0.00%
$ 154,617 $ 34,681
8:39 AM $ 0.0₅237
+0.00%
$ 154,239 $ 34,897
8:34 AM $ 0.0₅24
+0.00%
$ 155,836 $ 34,812
8:29 AM $ 0.0₅239
+0.00%
$ 155,465 $ 34,961
8:24 AM $ 0.0₅238
+0.00%
$ 154,533 $ 34,837
8:19 AM $ 0.0₅238
+0.00%
$ 154,594 $ 34,978
8:14 AM $ 0.0₅238
+0.00%
$ 154,517 $ 34,992
8:09 AM $ 0.0₅238
+0.00%
$ 154,464 $ 34,957
8:04 AM $ 0.0₅24
+0.00%
$ 155,887 $ 34,944
7:59 AM $ 0.0₅237
+0.00%
$ 154,336 $ 34,815
7:54 AM $ 0.0₅238
+0.00%
$ 154,547 $ 34,780
7:49 AM $ 0.0₅241
+0.00%
$ 156,394 $ 34,828
7:44 AM $ 0.0₅241
+0.00%
$ 156,418 $ 35,043
7:39 AM $ 0.0₅239
+0.00%
$ 155,557 $ 35,049
7:34 AM $ 0.0₅238
+0.00%
$ 154,814 $ 34,896
7:29 AM $ 0.0₅238
+0.00%
$ 154,902 $ 35,158
7:24 AM $ 0.0₅24
+0.00%
$ 156,311 $ 35,178
7:19 AM $ 0.0₅241
+0.00%
$ 156,853 $ 34,970
Download