AstroPepeX Historical Data

APX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅243
-24.74%
$ 157,837 $ 127,362
Apr 2026 $ 0.0₅324
+8.53%
$ 211,303 $ 1.16 million
Mar 2026 $ 0.0₅299
+18.46%
$ 194,248 $ 1.14 million
Feb 2026 $ 0.0₅252
-30.04%
$ 164,015 $ 957,703
Jan 2026 $ 0.0₅396
-8.75%
$ 202,273 $ 1.64 million
Dec 2025 $ 0.0₅464
-7.27%
$ 282,998 $ 1.66 million
Nov 2025 $ 0.0₅5
-52.06%
$ 325,259 $ 1.65 million
Oct 2025 $ 0.0000101
-17.87%
$ 675,766 $ 2 million
Sep 2025 $ 0.0000127
-28.15%
$ 797,747 $ 2.28 million
Aug 2025 $ 0.0000185
-4.91%
$ 1.16 million $ 1.91 million
Jul 2025 $ 0.0000179
-17.22%
$ 1.27 million $ 2.17 million
Jun 2025 $ 0.0000212
-24.97%
$ 1.41 million $ 1.35 million
May 2025 $ 0.0000302
+48.74%
$ 1.84 million $ 1.46 million
Apr 2025 $ 0.0000187
-37.14%
$ 1.22 million $ 980,969
Mar 2025 $ 0.0000333
-31.55%
$ 2.17 million $ 2.43 million
Feb 2025 $ 0.0000475
-58.59%
$ 3.08 million $ 3.02 million
Jan 2025 $ 0.000122
-2.11%
$ 7.22 million $ 4.41 million
Dec 2024 $ 0.000121
-47.91%
$ 8.08 million $ 6.51 million
Nov 2024 $ 0.000214
+63.98%
$ 15.05 million $ 7.67 million
Oct 2024 $ 0.000142
+49.98%
$ 8.48 million $ 6.98 million
Sep 2024 $ 0.0000957
-27.59%
$ 6.22 million $ 3.71 million
Aug 2024 $ 0.000132
-40.98%
$ 8.59 million $ 3.42 million
Jul 2024 $ 0.000225
+65.07%
$ 14.61 million $ 5.81 million
Jun 2024 $ 0.000136
-6.18%
$ 8.85 million $ 6.08 million
May 2024 $ 0.000145
+54.64%
$ 9.43 million $ 8.92 million
Apr 2024 $ 0.0000939
+2.74%
$ 6.1 million $ 7.93 million
Mar 2024 $ 0.0000914
+76.74%
$ 5.94 million $ 27.13 million
Feb 2024 $ 0.0000517
+52.60%
$ 3.36 million $ 5.1 million
Jan 2024 $ 0.0000339
-24.06%
$ 2.2 million $ 6.86 million
Dec 2023 $ 0.0000446
+70.58%
$ 2.9 million $ 7.71 million
Nov 2023 $ 0.0000262
+16.77%
$ 1.7 million $ 9.47 million
Oct 2023 $ 0.0000224
-48.76%
$ 1.46 million $ 9.39 million
Sep 2023 $ 0.0000435
-14.05%
$ 2.84 million $ 15.26 million
Download