AstroPepeX Historical Data

APX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0₅263
-0.74%
$ 171,221 $ 36,213
Mar 22, 4 PM $ 0.0₅301
-0.20%
$ 195,434 $ 36,783
Mar 22, 3 PM $ 0.0₅301
+0.97%
$ 195,889 $ 36,853
Mar 22, 2 PM $ 0.0₅3
-0.06%
$ 194,750 $ 36,532
Mar 22, 10 AM $ 0.0₅302
+0.00%
$ 196,003 $ 37,434
Mar 22, 9 AM $ 0.0₅301
+0.02%
$ 195,928 $ 37,824
Mar 22, 8 AM $ 0.0₅3
-0.12%
$ 195,286 $ 37,720
Mar 22, 7 AM $ 0.0₅301
-0.88%
$ 195,521 $ 38,805
Mar 22, 6 AM $ 0.0₅306
-0.16%
$ 198,797 $ 38,383
Mar 22, 5 AM $ 0.0₅306
+0.66%
$ 199,110 $ 39,039
Mar 22, 4 AM $ 0.0₅304
+0.59%
$ 197,822 $ 37,973
Mar 22, 3 AM $ 0.0₅303
-1.40%
$ 196,682 $ 37,900
Mar 22, 1 AM $ 0.0₅301
-0.21%
$ 195,349 $ 37,749
Mar 22, 12 AM $ 0.0₅302
+0.06%
$ 196,035 $ 37,483
Mar 21, 11 PM $ 0.0₅304
-1.29%
$ 197,661 $ 37,591
Mar 21, 10 PM $ 0.0₅311
+0.19%
$ 202,116 $ 38,463
Mar 21, 9 PM $ 0.0₅312
+0.71%
$ 203,053 $ 39,945
Mar 21, 8 PM $ 0.0₅31
-0.50%
$ 201,617 $ 39,821
Mar 21, 7 PM $ 0.0₅312
+0.13%
$ 202,580 $ 40,229
Mar 21, 2 PM $ 0.0₅312
+0.56%
$ 203,089 $ 39,049
Mar 21, 1 PM $ 0.0₅311
+0.55%
$ 201,942 $ 38,598
Mar 21, 12 PM $ 0.0₅312
-0.52%
$ 202,523 $ 38,877
Mar 21, 10 AM $ 0.0₅312
+0.57%
$ 202,490 $ 39,086
Mar 21, 9 AM $ 0.0₅31
-0.49%
$ 201,596 $ 39,102
Mar 21, 8 AM $ 0.0₅312
-0.10%
$ 202,582 $ 39,170
Mar 21, 6 AM $ 0.0₅312
+0.73%
$ 203,052 $ 39,116
Mar 21, 5 AM $ 0.0₅309
+0.03%
$ 200,632 $ 38,728
Mar 21, 4 AM $ 0.0₅311
-0.11%
$ 201,853 $ 40,872
Mar 21, 1 AM $ 0.0₅326
+0.22%
$ 211,623 $ 40,683
Mar 21, 12 AM $ 0.0₅322
+0.29%
$ 209,214 $ 40,531
Mar 20, 11 PM $ 0.0₅322
-0.41%
$ 209,059 $ 40,008
Mar 20, 6 PM $ 0.0₅317
-0.35%
$ 206,043 $ 43,447
Mar 20, 5 PM $ 0.0₅303
+0.00%
$ 196,681 $ 43,153
Mar 20, 4 PM $ 0.0₅284
+0.99%
$ 184,297 $ 43,735
Mar 20, 3 PM $ 0.0₅283
-0.44%
$ 183,675 $ 42,295
Mar 20, 2 PM $ 0.0₅283
+0.80%
$ 183,995 $ 42,238
Mar 20, 1 PM $ 0.0₅282
-0.17%
$ 183,073 $ 42,296
Mar 20, 10 AM $ 0.0₅302
+0.07%
$ 196,119 $ 41,541
Mar 20, 9 AM $ 0.0₅274
+0.03%
$ 178,294 $ 39,779
Mar 20, 8 AM $ 0.0₅274
+1.45%
$ 178,170 $ 39,990
Mar 20, 7 AM $ 0.0₅271
+1.01%
$ 176,440 $ 39,574
Mar 20, 5 AM $ 0.0₅307
+0.00%
$ 199,834 $ 36,896
Mar 20, 4 AM $ 0.0₅307
-0.81%
$ 199,707 $ 36,690
Mar 20, 3 AM $ 0.0₅311
+0.84%
$ 202,139 $ 36,468
Mar 20, 12 AM $ 0.0₅308
-0.29%
$ 200,319 $ 37,089
Mar 19, 11 PM $ 0.0₅305
-0.74%
$ 198,507 $ 37,115
Mar 19, 10 PM $ 0.0₅306
-1.01%
$ 199,091 $ 35,665
Mar 19, 9 PM $ 0.0₅307
-0.83%
$ 199,322 $ 35,377
Mar 19, 8 PM $ 0.0₅308
+0.38%
$ 199,979 $ 35,744
Mar 19, 6 PM $ 0.0₅303
-0.53%
$ 196,962 $ 35,439