AstroPepeX Historical Data

APX Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.0₅327
+0.79%
$ 212,770 $ 43,895
May 1, 2 AM $ 0.0₅328
+1.11%
$ 213,242 $ 44,264
May 1, 1 AM $ 0.0₅326
+0.02%
$ 212,197 $ 44,884
May 1, 12 AM $ 0.0₅325
+0.81%
$ 211,427 $ 44,615
Apr 30, 11 PM $ 0.0₅325
+0.37%
$ 211,303 $ 43,696
Apr 30, 10 PM $ 0.0₅327
+0.32%
$ 212,449 $ 42,869
Apr 30, 9 PM $ 0.0₅323
-1.64%
$ 209,891 $ 42,940
Apr 30, 8 PM $ 0.0₅324
-0.43%
$ 210,422 $ 42,355
Apr 30, 7 PM $ 0.0₅325
-0.67%
$ 211,391 $ 42,783
Apr 30, 6 PM $ 0.0₅328
+0.87%
$ 212,965 $ 42,452
Apr 30, 5 PM $ 0.0₅325
+0.63%
$ 211,005 $ 42,883
Apr 30, 4 PM $ 0.0₅324
-0.52%
$ 210,504 $ 42,838
Apr 30, 3 PM $ 0.0₅328
+0.55%
$ 213,097 $ 42,823
Apr 30, 2 PM $ 0.0₅326
+13.97%
$ 212,046 $ 42,997
Apr 30, 1 PM $ 0.0₅287
-0.33%
$ 186,841 $ 43,014
Apr 30, 12 PM $ 0.0₅288
+0.58%
$ 187,501 $ 42,206
Apr 30, 7 AM $ 0.0₅287
+1.44%
$ 186,611 $ 40,578
Apr 30, 6 AM $ 0.0₅283
-0.96%
$ 183,936 $ 39,875
Apr 30, 5 AM $ 0.0₅284
+0.76%
$ 184,387 $ 38,844
Apr 30, 4 AM $ 0.0₅283
-0.67%
$ 183,643 $ 38,134
Apr 30, 3 AM $ 0.0₅286
+0.41%
$ 186,002 $ 38,764
Apr 30, 2 AM $ 0.0₅282
-0.90%
$ 183,358 $ 38,243
Apr 29, 9 PM $ 0.0₅324
-0.31%
$ 210,302 $ 39,925
Apr 29, 8 PM $ 0.0₅323
-0.32%
$ 210,074 $ 40,112
Apr 29, 7 PM $ 0.0₅283
-0.27%
$ 183,702 $ 39,378
Apr 29, 6 PM $ 0.0₅285
+0.70%
$ 185,160 $ 39,398
Apr 29, 4 PM $ 0.0₅327
+0.33%
$ 212,259 $ 39,379
Apr 29, 3 PM $ 0.0₅325
-2.58%
$ 211,464 $ 40,961
Apr 29, 2 PM $ 0.0₅332
-0.05%
$ 215,929 $ 41,035
Apr 29, 1 PM $ 0.0₅33
-1.15%
$ 214,475 $ 40,462
Apr 29, 12 PM $ 0.0₅335
+0.21%
$ 217,672 $ 40,579
Apr 29, 11 AM $ 0.0₅334
-1.29%
$ 217,232 $ 40,939
Apr 29, 10 AM $ 0.0₅339
-0.19%
$ 220,232 $ 40,992
Apr 29, 9 AM $ 0.0₅34
+1.66%
$ 221,041 $ 40,886
Apr 29, 8 AM $ 0.0₅334
+0.12%
$ 217,396 $ 39,642
Apr 29, 6 AM $ 0.0₅337
+0.16%
$ 219,043 $ 41,902
Apr 29, 5 AM $ 0.0₅334
+0.14%
$ 217,193 $ 41,926
Apr 29, 4 AM $ 0.0₅335
+0.92%
$ 217,981 $ 42,316
Apr 29, 3 AM $ 0.0₅332
+0.47%
$ 215,909 $ 42,408
Apr 29, 2 AM $ 0.0₅329
-1.42%
$ 213,591 $ 42,523
Apr 28, 11 PM $ 0.0₅33
-0.24%
$ 214,499 $ 42,000
Apr 28, 10 PM $ 0.0₅331
+0.76%
$ 215,055 $ 41,761
Apr 28, 9 PM $ 0.0₅328
-1.33%
$ 213,080 $ 41,847
Apr 28, 8 PM $ 0.0₅332
-0.86%
$ 215,654 $ 41,385
Apr 28, 7 PM $ 0.0₅331
-0.18%
$ 215,406 $ 42,075
Apr 28, 5 PM $ 0.0₅329
-0.85%
$ 214,055 $ 41,526
Apr 28, 4 PM $ 0.0₅331
-0.08%
$ 214,974 $ 41,626
Apr 28, 3 PM $ 0.0₅331
+1.15%
$ 215,123 $ 40,398
Apr 28, 11 AM $ 0.0₅327
-1.32%
$ 212,852 $ 40,685
Apr 28, 10 AM $ 0.0₅332
+0.28%
$ 215,819 $ 40,837