Coinranking
AstroPepeX Historical Data
APX
Page 11
| Date | | |
|---|---|---|
| Mar 18, 12 AM | $ 0.0₅292 | -1.05% |
| Mar 17, 11 PM | $ 0.0₅295 | -0.21% |
| Mar 17, 10 PM | $ 0.0₅295 | +0.43% |
| Mar 17, 9 PM | $ 0.0₅297 | +0.21% |
| Mar 17, 8 PM | $ 0.0₅296 | +0.36% |
| Mar 17, 7 PM | $ 0.0₅295 | +0.71% |
| Mar 17, 6 PM | $ 0.0₅296 | +0.16% |
| Mar 17, 5 PM | $ 0.0₅298 | +0.68% |
| Mar 17, 4 PM | $ 0.0₅296 | +1.26% |
| Mar 17, 3 PM | $ 0.0₅293 | -0.91% |
| Mar 17, 1 PM | $ 0.0₅293 | -0.66% |
| Mar 17, 12 PM | $ 0.0₅295 | -0.80% |
| Mar 17, 11 AM | $ 0.0₅297 | +1.85% |
| Mar 17, 10 AM | $ 0.0₅294 | +0.77% |
| Mar 17, 9 AM | $ 0.0₅292 | -0.99% |
| Mar 17, 6 AM | $ 0.0₅296 | +1.57% |
| Mar 17, 5 AM | $ 0.0₅29 | -1.53% |
| Mar 17, 4 AM | $ 0.0₅294 | +0.29% |
| Mar 17, 2 AM | $ 0.0₅298 | -0.86% |
| Mar 17, 1 AM | $ 0.0₅301 | +0.84% |
| Mar 17, 12 AM | $ 0.0₅296 | -0.11% |
| Mar 16, 11 PM | $ 0.0₅297 | -1.43% |
| Mar 16, 10 PM | $ 0.0₅302 | +0.03% |
| Mar 16, 9 PM | $ 0.0₅301 | +0.94% |
| Mar 16, 8 PM | $ 0.0₅296 | +0.52% |
| Mar 16, 3 PM | $ 0.0₅29 | +1.24% |
| Mar 16, 2 PM | $ 0.0₅288 | -0.48% |
| Mar 16, 11 AM | $ 0.0₅326 | -1.08% |
| Mar 16, 10 AM | $ 0.0₅328 | +0.83% |
| Mar 16, 9 AM | $ 0.0₅325 | +0.03% |
| Mar 16, 7 AM | $ 0.0₅328 | +0.60% |
| Mar 16, 6 AM | $ 0.0₅324 | -1.11% |
| Mar 16, 5 AM | $ 0.0₅326 | +0.06% |
| Mar 16, 4 AM | $ 0.0₅324 | -0.04% |
| Mar 16, 2 AM | $ 0.0₅274 | -1.43% |
| Mar 16, 1 AM | $ 0.0₅278 | +1.59% |
| Mar 16, 12 AM | $ 0.0₅275 | -0.40% |
| Mar 15, 11 PM | $ 0.0₅275 | -1.34% |
| Mar 15, 10 PM | $ 0.0₅277 | +1.46% |
| Mar 15, 9 PM | $ 0.0₅272 | -0.03% |
| Mar 15, 8 PM | $ 0.0₅272 | +1.14% |
| Mar 15, 2 PM | $ 0.0₅302 | -0.44% |
| Mar 15, 1 PM | $ 0.0₅303 | -0.40% |
| Mar 15, 12 PM | $ 0.0₅304 | -0.79% |
| Mar 15, 9 AM | $ 0.0₅306 | +0.94% |
| Mar 15, 8 AM | $ 0.0₅286 | +0.00% |
| Mar 15, 7 AM | $ 0.0₅286 | +0.00% |
| Mar 15, 5 AM | $ 0.0₅304 | -0.23% |
| Mar 15, 4 AM | $ 0.0₅305 | +0.77% |
| Mar 15, 3 AM | $ 0.0₅302 | -0.80% |