AstroPepeX Historical Data

APX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.000107
+5.65%
$ 6.98 million $ 112,123
Oct 11, 2024 $ 0.000102
+1.72%
$ 6.61 million $ 192,943
Oct 10, 2024 $ 0.0000999
+4.90%
$ 6.49 million $ 204,238
Oct 9, 2024 $ 0.0000953
+22.07%
$ 6.19 million $ 194,274
Oct 8, 2024 $ 0.000078
-1.82%
$ 5.07 million $ 138,641
Oct 7, 2024 $ 0.0000796
-8.66%
$ 5.17 million $ 169,927
Oct 6, 2024 $ 0.0000872
-0.43%
$ 5.67 million $ 120,306
Oct 5, 2024 $ 0.0000874
-5.77%
$ 5.68 million $ 83,580
Oct 4, 2024 $ 0.0000927
+1.50%
$ 6.03 million $ 89,454
Oct 3, 2024 $ 0.000091
+3.13%
$ 5.91 million $ 115,271
Oct 2, 2024 $ 0.0000882
-5.02%
$ 5.73 million $ 119,827
Oct 1, 2024 $ 0.0000929
-1.72%
$ 6.04 million $ 212,565
Sep 30, 2024 $ 0.0000957
-7.17%
$ 6.22 million $ 116,268
Sep 29, 2024 $ 0.000103
-2.37%
$ 6.7 million $ 109,980
Sep 28, 2024 $ 0.000105
-6.36%
$ 6.84 million $ 93,692
Sep 27, 2024 $ 0.000112
+0.36%
$ 7.3 million $ 175,131
Sep 26, 2024 $ 0.000112
+1.03%
$ 7.28 million $ 115,154
Sep 25, 2024 $ 0.000113
-8.33%
$ 7.33 million $ 154,032
Sep 24, 2024 $ 0.000123
-0.31%
$ 7.99 million $ 119,630
Sep 23, 2024 $ 0.000124
+4.14%
$ 8.03 million $ 127,477
Sep 22, 2024 $ 0.000119
-3.27%
$ 7.71 million $ 137,619
Sep 21, 2024 $ 0.000123
+3.63%
$ 7.97 million $ 98,108
Sep 20, 2024 $ 0.000118
+3.81%
$ 7.69 million $ 188,077
Sep 19, 2024 $ 0.000114
+14.41%
$ 7.43 million $ 172,418
Sep 18, 2024 $ 0.0000998
-6.35%
$ 6.48 million $ 205,569
Sep 17, 2024 $ 0.000107
+10.07%
$ 6.92 million $ 185,308
Sep 16, 2024 $ 0.0000968
+0.33%
$ 6.29 million $ 134,330
Sep 15, 2024 $ 0.0000947
-2.37%
$ 6.15 million $ 119,295
Sep 14, 2024 $ 0.0000973
-0.06%
$ 6.33 million $ 112,722
Sep 13, 2024 $ 0.0000974
+17.11%
$ 6.33 million $ 205,630
Sep 12, 2024 $ 0.0000832
-3.63%
$ 5.4 million $ 115,152
Sep 11, 2024 $ 0.0000863
-0.63%
$ 5.61 million $ 155,327
Sep 10, 2024 $ 0.0000868
-1.54%
$ 5.64 million $ 139,534
Sep 9, 2024 $ 0.0000884
+8.82%
$ 5.74 million $ 51,166
Sep 8, 2024 $ 0.0000813
-14.50%
$ 5.28 million $ 157,200
Sep 7, 2024 $ 0.000095
+2.27%
$ 6.18 million $ 78,211
Sep 6, 2024 $ 0.0000934
-7.56%
$ 6.07 million $ 68,926
Sep 5, 2024 $ 0.000105
+1.46%
$ 6.84 million $ 14,503
Sep 4, 2024 $ 0.000102
-11.94%
$ 6.64 million $ 58,631
Sep 3, 2024 $ 0.000116
+4.45%
$ 7.57 million $ 62,320
Sep 2, 2024 $ 0.000111
-0.78%
$ 7.24 million $ 83,201
Sep 1, 2024 $ 0.000112
-15.00%
$ 7.3 million $ 156,843
Aug 31, 2024 $ 0.000132
+5.41%
$ 8.59 million $ 60,056
Aug 30, 2024 $ 0.000125
-5.67%
$ 8.15 million $ 49,500
Aug 29, 2024 $ 0.000133
+6.07%
$ 8.64 million $ 127,277
Aug 28, 2024 $ 0.000125
+7.26%
$ 8.15 million $ 97,761
Aug 27, 2024 $ 0.000117
-14.55%
$ 7.6 million $ 99,511
Aug 26, 2024 $ 0.000137
+1.98%
$ 8.89 million $ 36,264
Aug 25, 2024 $ 0.000134
-1.18%
$ 8.72 million $ 58,679
Aug 24, 2024 $ 0.000136
-7.81%
$ 8.82 million $ 89,814