AstroPepeX Historical Data

APX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.00023
-4.17%
$ 14.92 million $ 217,827
Nov 27, 2024 $ 0.00024
+14.35%
$ 15.58 million $ 281,841
Nov 26, 2024 $ 0.000204
-6.42%
$ 13.28 million $ 166,165
Nov 25, 2024 $ 0.000218
-6.62%
$ 14.2 million $ 227,673
Nov 24, 2024 $ 0.000233
-5.88%
$ 15.14 million $ 276,341
Nov 23, 2024 $ 0.000247
+1.39%
$ 16.08 million $ 235,377
Nov 22, 2024 $ 0.000244
-13.32%
$ 15.87 million $ 414,578
Nov 21, 2024 $ 0.00028
+7.44%
$ 18.21 million $ 462,760
Nov 20, 2024 $ 0.000261
-16.94%
$ 16.95 million $ 391,089
Nov 19, 2024 $ 0.000314
-10.34%
$ 20.41 million $ 480,090
Nov 18, 2024 $ 0.000348
+46.02%
$ 22.65 million $ 1.36 million
Nov 17, 2024 $ 0.000236
+11.51%
$ 15.31 million $ 245,065
Nov 16, 2024 $ 0.000211
-3.60%
$ 13.72 million $ 148,775
Nov 15, 2024 $ 0.000219
-4.08%
$ 14.24 million $ 269,417
Nov 14, 2024 $ 0.000239
+8.49%
$ 15.53 million $ 523,620
Nov 13, 2024 $ 0.00022
+30.60%
$ 14.29 million $ 390,772
Nov 12, 2024 $ 0.000169
-2.78%
$ 11.01 million $ 107,297
Nov 11, 2024 $ 0.000174
+0.46%
$ 11.32 million $ 114,814
Nov 10, 2024 $ 0.000175
+10.50%
$ 11.35 million $ 270,486
Nov 9, 2024 $ 0.000158
-3.01%
$ 10.28 million $ 107,675
Nov 8, 2024 $ 0.000163
-12.04%
$ 10.59 million $ 107,964
Nov 7, 2024 $ 0.000185
+20.38%
$ 12.04 million $ 152,962
Nov 6, 2024 $ 0.000154
+22.51%
$ 10.01 million $ 108,259
Nov 5, 2024 $ 0.000126
+13.27%
$ 8.17 million $ 97,841
Nov 4, 2024 $ 0.000111
-10.54%
$ 7.19 million $ 42,927
Nov 3, 2024 $ 0.000124
-8.04%
$ 8.03 million $ 100,345
Nov 2, 2024 $ 0.000134
+5.37%
$ 8.73 million $ 97,346
Nov 1, 2024 $ 0.000128
-2.17%
$ 8.3 million $ 52,343
Oct 31, 2024 $ 0.00013
-8.08%
$ 8.48 million $ 67,603
Oct 30, 2024 $ 0.000142
-13.47%
$ 9.21 million $ 67,658
Oct 29, 2024 $ 0.000164
+1.74%
$ 10.64 million $ 69,862
Oct 28, 2024 $ 0.000161
+11.77%
$ 10.46 million $ 130,043
Oct 27, 2024 $ 0.000144
-1.35%
$ 9.35 million $ 93,775
Oct 26, 2024 $ 0.000146
-15.33%
$ 9.48 million $ 281,374
Oct 25, 2024 $ 0.000171
-14.07%
$ 11.14 million $ 302,166
Oct 24, 2024 $ 0.000198
-4.88%
$ 12.88 million $ 332,842
Oct 23, 2024 $ 0.000208
-0.01%
$ 13.54 million $ 245,204
Oct 22, 2024 $ 0.000208
+18.65%
$ 13.54 million $ 424,498
Oct 21, 2024 $ 0.000175
-1.54%
$ 11.4 million $ 255,371
Oct 20, 2024 $ 0.00018
-1.95%
$ 11.69 million $ 281,832
Oct 19, 2024 $ 0.000183
+19.07%
$ 11.87 million $ 540,908
Oct 18, 2024 $ 0.000153
+1.56%
$ 9.97 million $ 219,688
Oct 17, 2024 $ 0.000151
-3.54%
$ 9.81 million $ 169,696
Oct 16, 2024 $ 0.000157
-0.20%
$ 10.17 million $ 295,750
Oct 15, 2024 $ 0.000157
+13.38%
$ 10.2 million $ 525,692
Oct 14, 2024 $ 0.000134
+7.19%
$ 8.73 million $ 748,717
Oct 13, 2024 $ 0.000125
+16.68%
$ 8.14 million $ 243,376
Oct 12, 2024 $ 0.000107
+5.65%
$ 6.98 million $ 112,123
Oct 11, 2024 $ 0.000102
+1.72%
$ 6.61 million $ 192,943
Oct 10, 2024 $ 0.0000999
+4.90%
$ 6.49 million $ 204,238