Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstroPepeX Historical Data

APX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2024 $0.000152
+1.57%
$9.89 million $126,657
Dec 23, 2024 $0.00015
+3.65%
$9.72 million $138,274
Dec 22, 2024 $0.000144
-0.47%
$9.38 million $159,251
Dec 21, 2024 $0.000145
-4.41%
$9.42 million $138,189
Dec 20, 2024 $0.000152
-4.80%
$9.86 million $225,800
Dec 19, 2024 $0.000159
+4.11%
$10.35 million $432,829
Dec 18, 2024 $0.000153
-11.08%
$9.94 million $172,861
Dec 17, 2024 $0.000172
+1.96%
$11.18 million $207,232
Dec 16, 2024 $0.000169
-4.21%
$10.97 million $168,568
Dec 15, 2024 $0.000176
+0.06%
$11.45 million $282,007
Dec 14, 2024 $0.000182
+3.13%
$11.82 million $221,809
Dec 13, 2024 $0.000176
-7.41%
$11.46 million $182,666
Dec 12, 2024 $0.000186
+5.28%
$12.1 million $179,879
Dec 11, 2024 $0.000177
+3.75%
$11.49 million $157,073
Dec 10, 2024 $0.00017
+0.52%
$11.08 million $160,154
Dec 9, 2024 $0.00017
-6.36%
$11.02 million $255,002
Dec 8, 2024 $0.000181
-2.36%
$11.77 million $176,811
Dec 7, 2024 $0.000186
-9.72%
$12.07 million $242,489
Dec 6, 2024 $0.000206
+11.47%
$13.36 million $97,048
Dec 5, 2024 $0.000184
+0.83%
$11.99 million $244,183
Dec 4, 2024 $0.000183
-2.73%
$11.88 million $127,155
Dec 3, 2024 $0.000188
+5.94%
$12.23 million $278,743
Dec 2, 2024 $0.000179
-12.04%
$11.63 million $471,944
Dec 1, 2024 $0.000203
-12.14%
$13.22 million $245,932
Nov 30, 2024 $0.000232
+8.19%
$15.05 million $206,851
Nov 29, 2024 $0.000214
-8.16%
$13.91 million $222,511
Nov 28, 2024 $0.00023
-4.17%
$14.92 million $217,827
Nov 27, 2024 $0.00024
+14.35%
$15.58 million $281,841
Nov 26, 2024 $0.000204
-6.42%
$13.28 million $166,165
Nov 25, 2024 $0.000218
-6.62%
$14.2 million $227,673
Nov 24, 2024 $0.000233
-5.88%
$15.14 million $276,341
Nov 23, 2024 $0.000247
+1.39%
$16.08 million $235,377
Nov 22, 2024 $0.000244
-13.32%
$15.87 million $414,578
Nov 21, 2024 $0.00028
+7.44%
$18.21 million $462,760
Nov 20, 2024 $0.000261
-16.94%
$16.95 million $391,089
Nov 19, 2024 $0.000314
-10.34%
$20.41 million $480,090
Nov 18, 2024 $0.000348
+46.02%
$22.65 million $1.36 million
Nov 17, 2024 $0.000236
+11.51%
$15.31 million $245,065
Nov 16, 2024 $0.000211
-3.60%
$13.72 million $148,775
Nov 15, 2024 $0.000219
-4.08%
$14.24 million $269,417
Nov 14, 2024 $0.000239
+8.49%
$15.53 million $523,620
Nov 13, 2024 $0.00022
+30.60%
$14.29 million $390,772
Nov 12, 2024 $0.000169
-2.78%
$11.01 million $107,297
Nov 11, 2024 $0.000174
+0.46%
$11.32 million $114,814
Nov 10, 2024 $0.000175
+10.50%
$11.35 million $270,486
Nov 9, 2024 $0.000158
-3.01%
$10.28 million $107,675
Nov 8, 2024 $0.000163
-12.04%
$10.59 million $107,964
Nov 7, 2024 $0.000185
+20.38%
$12.04 million $152,962
Nov 6, 2024 $0.000154
+22.51%
$10.01 million $108,259
Nov 5, 2024 $0.000126
+13.27%
$8.17 million $97,841