AstroPepeX Historical Data

APX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.0₅332
+0.28%
$ 215,819 $ 40,837
Apr 28, 9 AM $ 0.0₅331
+0.66%
$ 215,175 $ 40,452
Apr 28, 8 AM $ 0.0₅329
+0.30%
$ 213,791 $ 40,605
Apr 28, 7 AM $ 0.0₅328
-0.72%
$ 212,946 $ 40,447
Apr 28, 6 AM $ 0.0₅329
+0.14%
$ 214,172 $ 40,183
Apr 28, 5 AM $ 0.0₅33
-0.18%
$ 214,188 $ 39,022
Apr 28, 4 AM $ 0.0₅328
+0.00%
$ 213,326 $ 38,847
Apr 28, 2 AM $ 0.0₅333
-0.22%
$ 216,703 $ 38,343
Apr 28, 1 AM $ 0.0₅334
+0.23%
$ 216,809 $ 39,097
Apr 28, 12 AM $ 0.0₅335
+0.46%
$ 217,862 $ 39,930
Apr 27, 10 PM $ 0.0₅328
-1.20%
$ 213,272 $ 38,805
Apr 27, 9 PM $ 0.0₅332
+0.89%
$ 215,983 $ 38,904
Apr 27, 8 PM $ 0.0₅332
+0.26%
$ 215,568 $ 39,115
Apr 27, 6 PM $ 0.0₅331
+0.00%
$ 215,291 $ 40,069
Apr 27, 5 PM $ 0.0₅332
+0.86%
$ 215,868 $ 40,051
Apr 27, 4 PM $ 0.0₅33
+0.76%
$ 214,271 $ 39,451
Apr 27, 3 PM $ 0.0₅327
-1.99%
$ 212,477 $ 39,890
Apr 27, 2 PM $ 0.0₅334
+0.13%
$ 217,202 $ 41,603
Apr 27, 11 AM $ 0.0₅332
-1.37%
$ 216,093 $ 41,483
Apr 27, 10 AM $ 0.0₅337
-0.03%
$ 219,073 $ 41,489
Apr 27, 9 AM $ 0.0₅337
+1.40%
$ 219,110 $ 41,641
Apr 27, 3 AM $ 0.0₅304
-0.23%
$ 197,317 $ 42,074
Apr 27, 2 AM $ 0.0₅305
+0.37%
$ 198,195 $ 42,549
Apr 27, 1 AM $ 0.0₅303
-0.87%
$ 197,039 $ 41,716
Apr 26, 8 PM $ 0.0₅303
+0.95%
$ 196,858 $ 41,577
Apr 26, 7 PM $ 0.0₅3
+0.08%
$ 194,920 $ 41,195
Apr 26, 6 PM $ 0.0₅302
+0.44%
$ 196,467 $ 40,774
Apr 26, 2 PM $ 0.0₅3
+0.46%
$ 194,692 $ 38,436
Apr 26, 1 PM $ 0.0₅295
-0.92%
$ 191,858 $ 37,564
Apr 26, 12 PM $ 0.0₅297
-0.39%
$ 193,173 $ 37,495
Apr 26, 11 AM $ 0.0₅299
+1.19%
$ 194,153 $ 38,373
Apr 26, 10 AM $ 0.0₅297
-0.26%
$ 193,304 $ 37,636
Apr 26, 9 AM $ 0.0₅296
-0.07%
$ 192,708 $ 38,018
Apr 26, 8 AM $ 0.0₅297
-0.15%
$ 192,890 $ 36,467
Apr 26, 5 AM $ 0.0₅296
-0.38%
$ 192,161 $ 37,275
Apr 26, 4 AM $ 0.0₅294
-0.02%
$ 191,002 $ 37,210
Apr 26, 3 AM $ 0.0₅295
-0.08%
$ 191,888 $ 37,034
Apr 26, 2 AM $ 0.0₅293
-0.58%
$ 190,280 $ 37,595
Apr 26, 1 AM $ 0.0₅293
+0.16%
$ 190,336 $ 37,586
Apr 26, 12 AM $ 0.0₅293
-1.24%
$ 190,411 $ 37,411
Apr 25, 11 PM $ 0.0₅294
-0.60%
$ 190,849 $ 37,631
Apr 25, 10 PM $ 0.0₅295
-0.19%
$ 192,006 $ 37,062
Apr 25, 9 PM $ 0.0₅296
-0.19%
$ 192,360 $ 37,078
Apr 25, 7 PM $ 0.0₅293
-0.82%
$ 190,209 $ 39,332
Apr 25, 6 PM $ 0.0₅292
-0.92%
$ 190,033 $ 39,322
Apr 25, 5 PM $ 0.0₅293
-0.69%
$ 190,713 $ 39,373
Apr 25, 4 PM $ 0.0₅292
-0.83%
$ 189,933 $ 39,789
Apr 25, 3 PM $ 0.0₅292
-1.27%
$ 190,057 $ 39,618
Apr 25, 2 PM $ 0.0₅296
+0.98%
$ 192,410 $ 40,234
Apr 25, 1 PM $ 0.0₅295
-0.18%
$ 192,074 $ 41,352