Coinranking
AstroPepeX Historical Data
APX
Page 12
| Date | | |
|---|---|---|
| Mar 15, 4 AM | $ 0.0₅305 | +0.77% |
| Mar 15, 3 AM | $ 0.0₅302 | -0.80% |
| Mar 15, 2 AM | $ 0.0₅305 | +0.63% |
| Mar 15, 1 AM | $ 0.0₅302 | -0.61% |
| Mar 14, 6 PM | $ 0.0₅267 | -0.20% |
| Mar 14, 5 PM | $ 0.0₅268 | +0.17% |
| Mar 14, 4 PM | $ 0.0₅267 | +0.03% |
| Mar 14, 12 PM | $ 0.0₅265 | -0.93% |
| Mar 14, 11 AM | $ 0.0₅265 | -0.26% |
| Mar 14, 10 AM | $ 0.0₅264 | -0.27% |
| Mar 14, 9 AM | $ 0.0₅265 | +0.07% |
| Mar 14, 8 AM | $ 0.0₅265 | -0.20% |
| Mar 14, 7 AM | $ 0.0₅265 | -0.01% |
| Mar 14, 6 AM | $ 0.0₅265 | -0.63% |
| Mar 14, 5 AM | $ 0.0₅267 | -0.12% |
| Mar 14, 4 AM | $ 0.0₅27 | -0.55% |
| Mar 14, 1 AM | $ 0.0₅267 | -0.25% |
| Mar 14, 12 AM | $ 0.0₅268 | -0.52% |
| Mar 13, 11 PM | $ 0.0₅268 | +0.65% |
| Mar 13, 10 PM | $ 0.0₅267 | -0.72% |
| Mar 13, 4 PM | $ 0.0₅311 | -0.48% |
| Mar 13, 3 PM | $ 0.0₅313 | -0.64% |
| Mar 13, 2 PM | $ 0.0₅313 | -1.60% |
| Mar 13, 1 PM | $ 0.0₅318 | +1.83% |
| Mar 13, 12 PM | $ 0.0₅314 | +15.32% |
| Mar 13, 11 AM | $ 0.0₅272 | +0.14% |
| Mar 13, 10 AM | $ 0.0₅275 | +0.17% |
| Mar 13, 5 AM | $ 0.0₅272 | +0.12% |
| Mar 13, 4 AM | $ 0.0₅27 | -0.70% |
| Mar 13, 3 AM | $ 0.0₅272 | +1.02% |
| Mar 13, 2 AM | $ 0.0₅27 | -0.34% |
| Mar 13, 1 AM | $ 0.0₅272 | -0.18% |
| Mar 13, 12 AM | $ 0.0₅273 | +2.67% |
| Mar 12, 11 PM | $ 0.0₅268 | +0.97% |
| Mar 12, 10 PM | $ 0.0₅264 | +0.07% |
| Mar 12, 9 PM | $ 0.0₅266 | -0.14% |
| Mar 12, 7 PM | $ 0.0₅263 | -0.62% |
| Mar 12, 6 PM | $ 0.0₅265 | +0.20% |
| Mar 12, 5 PM | $ 0.0₅264 | -0.06% |
| Mar 12, 4 PM | $ 0.0₅267 | +0.42% |
| Mar 12, 3 PM | $ 0.0₅265 | +1.35% |
| Mar 12, 2 PM | $ 0.0₅261 | -1.24% |
| Mar 12, 1 PM | $ 0.0₅267 | +0.70% |
| Mar 12, 12 PM | $ 0.0₅265 | -0.61% |
| Mar 12, 6 AM | $ 0.0₅297 | +0.88% |
| Mar 12, 5 AM | $ 0.0₅293 | -0.26% |
| Mar 12, 4 AM | $ 0.0₅296 | -0.06% |
| Mar 11, 11 PM | $ 0.0₅298 | -1.31% |
| Mar 11, 10 PM | $ 0.0₅303 | -0.28% |
| Mar 11, 9 PM | $ 0.0₅303 | +0.32% |