Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstroPepeX Historical Data

APX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2024 $0.0000947
-2.37%
$6.15 million $119,295
Sep 14, 2024 $0.0000973
-0.06%
$6.33 million $112,722
Sep 13, 2024 $0.0000974
+17.11%
$6.33 million $205,630
Sep 12, 2024 $0.0000832
-3.63%
$5.4 million $115,152
Sep 11, 2024 $0.0000863
-0.63%
$5.61 million $155,327
Sep 10, 2024 $0.0000868
-1.54%
$5.64 million $139,534
Sep 9, 2024 $0.0000884
+8.82%
$5.74 million $51,166
Sep 8, 2024 $0.0000813
-14.50%
$5.28 million $157,200
Sep 7, 2024 $0.000095
+2.27%
$6.18 million $78,211
Sep 6, 2024 $0.0000934
-7.56%
$6.07 million $68,926
Sep 5, 2024 $0.000105
+1.46%
$6.84 million $14,503
Sep 4, 2024 $0.000102
-11.94%
$6.64 million $58,631
Sep 3, 2024 $0.000116
+4.45%
$7.57 million $62,320
Sep 2, 2024 $0.000111
-0.78%
$7.24 million $83,201
Sep 1, 2024 $0.000112
-15.00%
$7.3 million $156,843
Aug 31, 2024 $0.000132
+5.41%
$8.59 million $60,056
Aug 30, 2024 $0.000125
-5.67%
$8.15 million $49,500
Aug 29, 2024 $0.000133
+6.07%
$8.64 million $127,277
Aug 28, 2024 $0.000125
+7.26%
$8.15 million $97,761
Aug 27, 2024 $0.000117
-14.55%
$7.6 million $99,511
Aug 26, 2024 $0.000137
+1.98%
$8.89 million $36,264
Aug 25, 2024 $0.000134
-1.18%
$8.72 million $58,679
Aug 24, 2024 $0.000136
-7.81%
$8.82 million $89,814
Aug 23, 2024 $0.000147
+12.80%
$9.56 million $109,346
Aug 22, 2024 $0.00013
-1.33%
$8.48 million $51,359
Aug 21, 2024 $0.000132
-9.19%
$8.59 million $55,661
Aug 20, 2024 $0.000146
-0.72%
$9.46 million $60,505
Aug 19, 2024 $0.000147
+7.50%
$9.53 million $45,784
Aug 18, 2024 $0.000136
-11.65%
$8.87 million $144,535
Aug 17, 2024 $0.000154
-1.34%
$10.04 million $17,017
Aug 16, 2024 $0.000157
+2.84%
$10.18 million $53,522
Aug 15, 2024 $0.000152
+3.05%
$9.89 million $72,320
Aug 14, 2024 $0.000148
-6.46%
$9.6 million $71,646
Aug 13, 2024 $0.000158
+7.01%
$10.26 million $84,487
Aug 12, 2024 $0.000148
+13.01%
$9.59 million $69,023
Aug 11, 2024 $0.000131
-8.36%
$8.49 million $69,534
Aug 10, 2024 $0.000143
+4.84%
$9.26 million $79,734
Aug 9, 2024 $0.000136
-11.01%
$8.84 million $112,129
Aug 8, 2024 $0.00015
+19.56%
$9.72 million $151,085
Aug 7, 2024 $0.000124
-5.94%
$8.04 million $199,676
Aug 6, 2024 $0.000132
+0.55%
$8.55 million $74,453
Aug 5, 2024 $0.000131
-5.88%
$8.51 million $66,506
Aug 4, 2024 $0.000139
-8.88%
$9.04 million $228,186
Aug 3, 2024 $0.000153
-5.79%
$9.92 million $113,018
Aug 2, 2024 $0.000162
-18.96%
$10.53 million $569,189
Aug 1, 2024 $0.0002
-10.68%
$13 million $303,597
Jul 31, 2024 $0.000225
+6.94%
$14.61 million $507,229
Jul 30, 2024 $0.00021
+0.00%
$13.65 million $500,436
Jul 29, 2024 $0.00021
+13.37%
$13.65 million $156,327
Jul 28, 2024 $0.000185
-2.61%
$12.05 million $27,352