Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstroPepeX Historical Data

APX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2024 $0.000191
-6.98%
$12.38 million $109,177
Jul 26, 2024 $0.000205
+28.99%
$13.33 million $262,441
Jul 25, 2024 $0.000159
-9.95%
$10.33 million $154,470
Jul 24, 2024 $0.000177
-7.94%
$11.47 million $61,945
Jul 23, 2024 $0.000192
-3.76%
$12.46 million $94,907
Jul 22, 2024 $0.000199
+2.16%
$12.96 million $344,804
Jul 21, 2024 $0.000195
+2.46%
$12.68 million $141,665
Jul 20, 2024 $0.000191
+0.66%
$12.38 million $50,528
Jul 19, 2024 $0.00019
+13.58%
$12.36 million $206,532
Jul 18, 2024 $0.000168
+6.54%
$10.89 million $93,439
Jul 17, 2024 $0.000157
-1.06%
$10.22 million $160,796
Jul 16, 2024 $0.000159
-11.15%
$10.33 million $256,827
Jul 15, 2024 $0.000177
+29.63%
$11.51 million $351,651
Jul 14, 2024 $0.000137
+3.34%
$8.9 million $53,286
Jul 13, 2024 $0.000132
+11.41%
$8.61 million $268,963
Jul 12, 2024 $0.000119
+7.29%
$7.72 million $95,597
Jul 11, 2024 $0.000111
-5.53%
$7.19 million $119,364
Jul 10, 2024 $0.000117
-2.20%
$7.61 million $30,720
Jul 9, 2024 $0.00012
-15.40%
$7.79 million $96,916
Jul 8, 2024 $0.000142
+16.14%
$9.21 million $227,033
Jul 7, 2024 $0.000122
+6.23%
$7.93 million $182,050
Jul 6, 2024 $0.000115
+3.75%
$7.46 million $73,699
Jul 5, 2024 $0.000111
+7.00%
$7.19 million $109,672
Jul 4, 2024 $0.000103
-7.53%
$6.73 million $294,564
Jul 3, 2024 $0.000112
-4.72%
$7.27 million $141,407
Jul 2, 2024 $0.000118
-8.58%
$7.64 million $408,689
Jul 1, 2024 $0.000129
-5.36%
$8.35 million $226,503
Jun 30, 2024 $0.000136
+3.20%
$8.85 million $111,506
Jun 29, 2024 $0.000132
+3.14%
$8.57 million $58,827
Jun 28, 2024 $0.000131
-0.83%
$8.54 million $52,573
Jun 27, 2024 $0.000133
+7.76%
$8.61 million $171,199
Jun 26, 2024 $0.000123
+13.07%
$7.99 million $105,378
Jun 25, 2024 $0.000109
+3.94%
$7.07 million $70,325
Jun 24, 2024 $0.000105
-7.19%
$6.81 million $161,600
Jun 23, 2024 $0.000113
-16.17%
$7.33 million $103,075
Jun 22, 2024 $0.000135
+7.40%
$8.75 million $68,596
Jun 21, 2024 $0.000125
-2.13%
$8.15 million $37,259
Jun 20, 2024 $0.000128
+16.48%
$8.33 million $147,580
Jun 19, 2024 $0.00011
-10.85%
$7.14 million $226,667
Jun 18, 2024 $0.000123
+0.47%
$8.01 million $248,586
Jun 17, 2024 $0.000123
-21.39%
$7.97 million $108,204
Jun 16, 2024 $0.000156
-2.08%
$10.13 million $120,615
Jun 15, 2024 $0.000159
+19.26%
$10.35 million $82,299
Jun 14, 2024 $0.000133
+2.89%
$8.67 million $73,888
Jun 13, 2024 $0.00013
-1.92%
$8.43 million $18,592
Jun 12, 2024 $0.000132
-1.42%
$8.59 million $125,667
Jun 11, 2024 $0.000134
-8.51%
$8.72 million $140,267
Jun 10, 2024 $0.000147
+4.55%
$9.53 million $92,438
Jun 9, 2024 $0.00014
-0.21%
$9.11 million $74,212
Jun 8, 2024 $0.000141
-10.63%
$9.13 million $251,417