AstroPepeX Historical Data

APX Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.000102
+8.19%
$ 6.64 million $ 47,148
May 14, 2024 $ 0.0000945
-0.11%
$ 6.14 million $ 40,468
May 13, 2024 $ 0.0000946
+0.55%
$ 6.14 million $ 78,117
May 12, 2024 $ 0.0000941
+18.10%
$ 6.11 million $ 153,476
May 11, 2024 $ 0.0000796
+17.07%
$ 5.17 million $ 170,521
May 10, 2024 $ 0.000068
-6.87%
$ 4.42 million $ 155,238
May 9, 2024 $ 0.000073
+1.09%
$ 4.75 million $ 128,024
May 8, 2024 $ 0.0000722
-3.80%
$ 4.69 million $ 79,860
May 7, 2024 $ 0.0000752
-18.73%
$ 4.89 million $ 76,689
May 6, 2024 $ 0.0000925
-12.67%
$ 6.01 million $ 58,960
May 5, 2024 $ 0.000105
+2.44%
$ 6.85 million $ 69,870
May 4, 2024 $ 0.000103
+11.63%
$ 6.69 million $ 29,436
May 3, 2024 $ 0.0000921
-4.36%
$ 5.98 million $ 73,563
May 2, 2024 $ 0.0000935
+3.68%
$ 6.41 million $ 109,846
May 1, 2024 $ 0.0000923
-1.72%
$ 5.86 million $ 267,217
Apr 30, 2024 $ 0.0000939
-5.34%
$ 6.1 million $ 108,044
Apr 29, 2024 $ 0.0000992
-8.20%
$ 6.45 million $ 91,626
Apr 28, 2024 $ 0.000108
-3.17%
$ 7.02 million $ 141,176
Apr 27, 2024 $ 0.000112
-4.94%
$ 7.26 million $ 201,310
Apr 26, 2024 $ 0.000117
+5.38%
$ 7.63 million $ 124,661
Apr 25, 2024 $ 0.000111
-2.61%
$ 7.24 million $ 40,555
Apr 24, 2024 $ 0.000114
-0.95%
$ 7.44 million $ 481,284
Apr 23, 2024 $ 0.000116
+1.12%
$ 7.51 million $ 144,566
Apr 22, 2024 $ 0.000114
-9.12%
$ 7.42 million $ 122,457
Apr 21, 2024 $ 0.000126
+1.37%
$ 8.17 million $ 228,612
Apr 20, 2024 $ 0.000124
+18.28%
$ 8.05 million $ 79,472
Apr 19, 2024 $ 0.000105
-12.98%
$ 6.82 million $ 230,237
Apr 18, 2024 $ 0.000121
+5.02%
$ 7.83 million $ 238,209
Apr 17, 2024 $ 0.000115
-6.00%
$ 7.46 million $ 73,500
Apr 16, 2024 $ 0.000122
-7.04%
$ 7.93 million $ 138,273
Apr 15, 2024 $ 0.000131
-5.09%
$ 8.53 million $ 118,037
Apr 14, 2024 $ 0.000138
+5.13%
$ 8.99 million $ 205,180
Apr 13, 2024 $ 0.000128
-6.98%
$ 8.34 million $ 268,396
Apr 12, 2024 $ 0.000138
-14.40%
$ 8.97 million $ 207,490
Apr 11, 2024 $ 0.000161
-8.45%
$ 10.49 million $ 187,836
Apr 10, 2024 $ 0.000176
+3.18%
$ 11.45 million $ 588,015
Apr 9, 2024 $ 0.000171
-14.10%
$ 11.1 million $ 520,860
Apr 8, 2024 $ 0.000198
+31.01%
$ 12.88 million $ 504,001
Apr 7, 2024 $ 0.000151
-9.64%
$ 9.83 million $ 224,126
Apr 6, 2024 $ 0.000168
+21.64%
$ 10.89 million $ 495,119
Apr 5, 2024 $ 0.000138
+11.15%
$ 8.96 million $ 190,009
Apr 4, 2024 $ 0.000123
-7.52%
$ 8 million $ 210,283
Apr 3, 2024 $ 0.000133
-4.28%
$ 8.65 million $ 315,100
Apr 2, 2024 $ 0.00014
+12.41%
$ 9.12 million $ 684,240
Apr 1, 2024 $ 0.000125
+37.09%
$ 8.14 million $ 765,116
Mar 31, 2024 $ 0.0000914
-5.18%
$ 5.94 million $ 205,838
Mar 30, 2024 $ 0.0000964
-18.74%
$ 6.27 million $ 344,535
Mar 29, 2024 $ 0.000119
-3.56%
$ 7.71 million $ 281,597
Mar 28, 2024 $ 0.000125
+37.43%
$ 8.11 million $ 518,796
Mar 27, 2024 $ 0.0000913
+0.06%
$ 5.93 million $ 155,478