AstroPepeX Historical Data

APX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0₅288
-1.30%
$ 187,047 $ 43,425
Apr 18, 5 PM $ 0.0₅328
-0.86%
$ 213,350 $ 42,678
Apr 18, 4 PM $ 0.0₅329
-0.27%
$ 213,680 $ 43,377
Apr 18, 3 PM $ 0.0₅33
+0.17%
$ 214,697 $ 43,812
Apr 18, 2 PM $ 0.0₅332
+0.82%
$ 215,724 $ 43,283
Apr 18, 1 PM $ 0.0₅328
-0.56%
$ 212,914 $ 43,823
Apr 18, 9 AM $ 0.0₅331
-0.45%
$ 214,830 $ 41,735
Apr 18, 8 AM $ 0.0₅335
-0.24%
$ 217,461 $ 41,103
Apr 18, 7 AM $ 0.0₅296
+0.32%
$ 192,684 $ 41,261
Apr 18, 6 AM $ 0.0₅296
-1.06%
$ 192,083 $ 41,220
Apr 18, 5 AM $ 0.0₅296
-0.10%
$ 192,213 $ 41,430
Apr 18, 4 AM $ 0.0₅297
-0.30%
$ 193,293 $ 40,683
Apr 17, 10 PM $ 0.0₅341
-0.15%
$ 221,457 $ 40,270
Apr 17, 9 PM $ 0.0₅34
-0.14%
$ 220,988 $ 40,677
Apr 17, 8 PM $ 0.0₅339
-0.41%
$ 220,568 $ 40,436
Apr 17, 6 PM $ 0.0₅341
-0.09%
$ 221,535 $ 43,200
Apr 17, 5 PM $ 0.0₅342
-0.20%
$ 222,112 $ 43,469
Apr 17, 4 PM $ 0.0₅342
+0.24%
$ 222,305 $ 43,273
Apr 17, 3 PM $ 0.0₅339
-0.58%
$ 220,486 $ 43,063
Apr 17, 2 PM $ 0.0₅344
+12.20%
$ 223,518 $ 43,697
Apr 17, 1 PM $ 0.0₅305
+2.42%
$ 198,548 $ 42,460
Apr 17, 12 PM $ 0.0₅3
-4.78%
$ 194,803 $ 41,746
Apr 17, 11 AM $ 0.0₅328
-0.47%
$ 213,226 $ 40,250
Apr 17, 10 AM $ 0.0₅327
-1.51%
$ 212,541 $ 38,743
Apr 17, 9 AM $ 0.0₅332
+0.10%
$ 215,528 $ 41,890
Apr 17, 8 AM $ 0.0₅331
-0.23%
$ 215,098 $ 41,796
Apr 17, 7 AM $ 0.0₅328
+0.27%
$ 213,314 $ 41,116
Apr 17, 6 AM $ 0.0₅327
+0.30%
$ 212,651 $ 40,676
Apr 17, 5 AM $ 0.0₅325
+0.20%
$ 211,543 $ 40,397
Apr 17, 4 AM $ 0.0₅325
-0.22%
$ 211,157 $ 40,213
Apr 17, 3 AM $ 0.0₅325
-0.18%
$ 211,392 $ 40,651
Apr 17, 2 AM $ 0.0₅326
+0.92%
$ 212,053 $ 41,314
Apr 17, 1 AM $ 0.0₅326
+0.22%
$ 212,163 $ 42,031
Apr 16, 11 PM $ 0.0₅329
+1.40%
$ 213,826 $ 42,070
Apr 16, 10 PM $ 0.0₅326
+0.30%
$ 211,994 $ 41,996
Apr 16, 9 PM $ 0.0₅325
-1.05%
$ 211,372 $ 41,684
Apr 16, 4 PM $ 0.0₅321
-1.42%
$ 208,733 $ 39,090
Apr 16, 3 PM $ 0.0₅328
+1.27%
$ 213,246 $ 39,545
Apr 16, 2 PM $ 0.0₅32
-1.33%
$ 207,849 $ 39,213
Apr 16, 1 PM $ 0.0₅325
+0.00%
$ 211,337 $ 39,534
Apr 16, 10 AM $ 0.0₅307
+0.00%
$ 199,684 $ 40,905
Apr 16, 8 AM $ 0.0₅288
+0.15%
$ 187,356 $ 40,230
Apr 16, 7 AM $ 0.0₅288
-0.21%
$ 187,444 $ 40,278
Apr 16, 6 AM $ 0.0₅29
+0.90%
$ 188,725 $ 41,400
Apr 15, 11 PM $ 0.0₅33
+0.53%
$ 214,574 $ 41,286
Apr 15, 10 PM $ 0.0₅33
+0.95%
$ 214,750 $ 41,944
Apr 15, 9 PM $ 0.0₅33
+0.09%
$ 214,566 $ 42,703
Apr 15, 8 PM $ 0.0₅328
-1.06%
$ 213,292 $ 42,508
Apr 15, 7 PM $ 0.0₅329
+0.49%
$ 213,875 $ 43,015
Apr 15, 6 PM $ 0.0₅328
-0.35%
$ 213,475 $ 43,060