Coinranking
AstroPepeX Historical Data
APX
Page 15
| Date | | |
|---|---|---|
| Mar 6, 7 AM | $ 0.0₅303 | +0.11% |
| Mar 6, 6 AM | $ 0.0₅3 | -0.38% |
| Mar 6, 4 AM | $ 0.0₅267 | -0.10% |
| Mar 6, 3 AM | $ 0.0₅266 | +0.12% |
| Mar 6, 2 AM | $ 0.0₅267 | -0.33% |
| Mar 6, 1 AM | $ 0.0₅267 | +0.13% |
| Mar 6, 12 AM | $ 0.0₅267 | -0.09% |
| Mar 5, 11 PM | $ 0.0₅267 | -0.78% |
| Mar 5, 10 PM | $ 0.0₅269 | +1.36% |
| Mar 5, 4 PM | $ 0.0₅302 | +0.00% |
| Mar 5, 3 PM | $ 0.0₅304 | -1.82% |
| Mar 5, 2 PM | $ 0.0₅309 | -0.41% |
| Mar 5, 1 PM | $ 0.0₅311 | -0.42% |
| Mar 5, 12 PM | $ 0.0₅312 | +0.82% |
| Mar 5, 11 AM | $ 0.0₅273 | -0.95% |
| Mar 5, 10 AM | $ 0.0₅275 | +0.99% |
| Mar 5, 9 AM | $ 0.0₅274 | +1.33% |
| Mar 5, 7 AM | $ 0.0₅309 | +0.02% |
| Mar 5, 6 AM | $ 0.0₅31 | +1.20% |
| Mar 5, 5 AM | $ 0.0₅307 | -1.65% |
| Mar 5, 4 AM | $ 0.0₅31 | +1.08% |
| Mar 5, 3 AM | $ 0.0₅31 | +0.49% |
| Mar 5, 2 AM | $ 0.0₅308 | +0.04% |
| Mar 5, 1 AM | $ 0.0₅307 | -0.70% |
| Mar 5, 12 AM | $ 0.0₅309 | -0.45% |
| Mar 4, 11 PM | $ 0.0₅309 | +0.05% |
| Mar 4, 8 PM | $ 0.0₅315 | -1.35% |
| Mar 4, 7 PM | $ 0.0₅316 | +0.00% |
| Mar 4, 6 PM | $ 0.0₅315 | +0.20% |
| Mar 4, 5 PM | $ 0.0₅311 | -0.31% |
| Mar 4, 4 PM | $ 0.0₅313 | +0.42% |
| Mar 4, 1 PM | $ 0.0₅298 | +0.41% |
| Mar 4, 12 PM | $ 0.0₅297 | +13.29% |
| Mar 4, 11 AM | $ 0.0₅262 | -0.79% |
| Mar 4, 9 AM | $ 0.0₅265 | +0.67% |
| Mar 4, 8 AM | $ 0.0₅263 | -9.52% |
| Mar 4, 7 AM | $ 0.0₅291 | +0.83% |
| Mar 4, 6 AM | $ 0.0₅288 | +0.85% |
| Mar 4, 5 AM | $ 0.0₅252 | -0.30% |
| Mar 4, 4 AM | $ 0.0₅25 | -0.23% |
| Mar 4, 3 AM | $ 0.0₅252 | -1.08% |
| Mar 4, 2 AM | $ 0.0₅252 | -0.05% |
| Mar 4, 1 AM | $ 0.0₅256 | -10.88% |
| Mar 4, 12 AM | $ 0.0₅289 | +0.41% |
| Mar 3, 11 PM | $ 0.0₅255 | +1.02% |
| Mar 3, 10 PM | $ 0.0₅253 | +0.27% |
| Mar 3, 9 PM | $ 0.0₅285 | -0.80% |
| Mar 3, 8 PM | $ 0.0₅29 | +0.01% |
| Mar 3, 7 PM | $ 0.0₅29 | +13.21% |
| Mar 3, 6 PM | $ 0.0₅256 | +0.64% |