AstroPepeX Historical Data

APX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0₅329
+0.74%
$ 214,134 $ 42,638
Apr 15, 4 PM $ 0.0₅325
-0.60%
$ 211,073 $ 42,686
Apr 15, 3 PM $ 0.0₅326
-0.49%
$ 211,937 $ 42,254
Apr 15, 2 PM $ 0.0₅327
+1.11%
$ 212,807 $ 42,119
Apr 15, 1 PM $ 0.0₅323
+0.10%
$ 210,238 $ 41,962
Apr 15, 11 AM $ 0.0₅324
+0.00%
$ 210,718 $ 40,700
Apr 15, 10 AM $ 0.0₅322
-0.27%
$ 209,209 $ 40,705
Apr 15, 9 AM $ 0.0₅321
-1.02%
$ 208,963 $ 40,455
Apr 15, 8 AM $ 0.0₅322
-0.33%
$ 209,589 $ 40,444
Apr 15, 7 AM $ 0.0₅325
+0.20%
$ 211,274 $ 39,964
Apr 15, 6 AM $ 0.0₅323
-0.01%
$ 210,223 $ 40,228
Apr 15, 4 AM $ 0.0₅324
-0.12%
$ 210,513 $ 40,349
Apr 15, 3 AM $ 0.0₅327
+1.36%
$ 212,296 $ 40,510
Apr 15, 2 AM $ 0.0₅322
-0.24%
$ 209,244 $ 39,150
Apr 15, 1 AM $ 0.0₅323
-0.97%
$ 209,789 $ 39,560
Apr 15, 12 AM $ 0.0₅326
+0.66%
$ 211,738 $ 40,750
Apr 14, 11 PM $ 0.0₅324
-0.04%
$ 210,472 $ 40,254
Apr 14, 10 PM $ 0.0₅324
+5.59%
$ 210,762 $ 39,671
Apr 14, 9 PM $ 0.0₅307
+7.43%
$ 199,602 $ 39,812
Apr 14, 8 PM $ 0.0₅288
-0.25%
$ 187,335 $ 39,482
Apr 14, 7 PM $ 0.0₅289
+0.02%
$ 187,682 $ 40,033
Apr 14, 6 PM $ 0.0₅289
-6.69%
$ 187,838 $ 40,348
Apr 14, 5 PM $ 0.0₅329
-0.39%
$ 213,616 $ 39,877
Apr 14, 4 PM $ 0.0₅331
-1.19%
$ 215,111 $ 39,893
Apr 14, 3 PM $ 0.0₅336
+1.53%
$ 218,269 $ 40,965
Apr 14, 2 PM $ 0.0₅332
-1.18%
$ 215,933 $ 40,282
Apr 14, 12 PM $ 0.0₅296
+0.21%
$ 192,521 $ 39,373
Apr 14, 11 AM $ 0.0₅295
+0.52%
$ 191,732 $ 39,613
Apr 14, 10 AM $ 0.0₅294
-1.25%
$ 191,218 $ 40,097
Apr 14, 9 AM $ 0.0₅296
-0.71%
$ 192,296 $ 41,068
Apr 14, 8 AM $ 0.0₅297
+0.13%
$ 192,857 $ 41,266
Apr 14, 4 AM $ 0.0₅313
+0.00%
$ 203,679 $ 41,085
Apr 14, 3 AM $ 0.0₅313
+0.00%
$ 203,679 $ 41,504
Apr 14, 2 AM $ 0.0₅295
+0.95%
$ 191,925 $ 42,414
Apr 14, 1 AM $ 0.0₅296
+0.53%
$ 192,195 $ 42,185
Apr 14, 12 AM $ 0.0₅294
-1.04%
$ 191,012 $ 41,586
Apr 13, 11 PM $ 0.0₅295
+1.46%
$ 191,873 $ 41,327
Apr 13, 10 PM $ 0.0₅29
+2.33%
$ 188,674 $ 40,843
Apr 13, 9 PM $ 0.0₅318
+0.08%
$ 206,754 $ 38,599
Apr 13, 8 PM $ 0.0₅317
-0.74%
$ 206,215 $ 38,361
Apr 13, 7 PM $ 0.0₅318
+0.48%
$ 206,773 $ 37,473
Apr 13, 6 PM $ 0.0₅313
-0.69%
$ 203,514 $ 37,241
Apr 13, 5 PM $ 0.0₅316
+1.00%
$ 205,695 $ 37,537
Apr 13, 4 PM $ 0.0₅313
+1.18%
$ 203,718 $ 37,404
Apr 13, 3 PM $ 0.0₅274
-1.40%
$ 178,176 $ 37,670
Apr 13, 2 PM $ 0.0₅277
+0.21%
$ 180,048 $ 39,244
Apr 13, 1 PM $ 0.0₅274
+0.72%
$ 178,015 $ 38,589
Apr 13, 11 AM $ 0.0₅274
+1.05%
$ 177,942 $ 38,366
Apr 13, 10 AM $ 0.0₅273
-0.14%
$ 177,411 $ 38,150
Apr 13, 9 AM $ 0.0₅272
+0.46%
$ 176,911 $ 38,297