Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstroPepeX Historical Data

APX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2024 $0.000121
+5.02%
$7.83 million $238,209
Apr 17, 2024 $0.000115
-6.00%
$7.46 million $73,500
Apr 16, 2024 $0.000122
-7.04%
$7.93 million $138,273
Apr 15, 2024 $0.000131
-5.09%
$8.53 million $118,037
Apr 14, 2024 $0.000138
+5.13%
$8.99 million $205,180
Apr 13, 2024 $0.000128
-6.98%
$8.34 million $268,396
Apr 12, 2024 $0.000138
-14.40%
$8.97 million $207,490
Apr 11, 2024 $0.000161
-8.45%
$10.49 million $187,836
Apr 10, 2024 $0.000176
+3.18%
$11.45 million $588,015
Apr 9, 2024 $0.000171
-14.10%
$11.1 million $520,860
Apr 8, 2024 $0.000198
+31.01%
$12.88 million $504,001
Apr 7, 2024 $0.000151
-9.64%
$9.83 million $224,126
Apr 6, 2024 $0.000168
+21.64%
$10.89 million $495,119
Apr 5, 2024 $0.000138
+11.15%
$8.96 million $190,009
Apr 4, 2024 $0.000123
-7.52%
$8 million $210,283
Apr 3, 2024 $0.000133
-4.28%
$8.65 million $315,100
Apr 2, 2024 $0.00014
+12.41%
$9.12 million $684,240
Apr 1, 2024 $0.000125
+37.09%
$8.14 million $765,116
Mar 31, 2024 $0.0000914
-5.18%
$5.94 million $205,838
Mar 30, 2024 $0.0000964
-18.74%
$6.27 million $344,535
Mar 29, 2024 $0.000119
-3.56%
$7.71 million $281,597
Mar 28, 2024 $0.000125
+37.43%
$8.11 million $518,796
Mar 27, 2024 $0.0000913
+0.06%
$5.93 million $155,478
Mar 26, 2024 $0.0000912
-10.48%
$5.93 million $261,442
Mar 25, 2024 $0.000102
-2.55%
$6.62 million $459,388
Mar 24, 2024 $0.000105
-7.28%
$6.8 million $93,682
Mar 23, 2024 $0.000113
+3.31%
$7.35 million $115,756
Mar 22, 2024 $0.000109
-54.90%
$7.11 million $309,687
Mar 21, 2024 $0.000243
-2.08%
$15.79 million $913,265
Mar 20, 2024 $0.000247
+5.56%
$16.07 million $772,926
Mar 19, 2024 $0.000234
+58.60%
$15.22 million $592,627
Mar 18, 2024 $0.000148
-0.35%
$9.59 million $544,997
Mar 17, 2024 $0.000148
+20.76%
$9.63 million $1.76 million
Mar 16, 2024 $0.000232
-3.15%
$15.07 million $846,015
Mar 15, 2024 $0.00024
+66.88%
$15.6 million $944,936
Mar 14, 2024 $0.000144
-52.42%
$9.35 million $699,405
Mar 13, 2024 $0.000302
-19.28%
$19.62 million $928,824
Mar 12, 2024 $0.000374
+67.01%
$24.31 million $1.42 million
Mar 11, 2024 $0.000224
+45.77%
$14.54 million $1.82 million
Mar 10, 2024 $0.000153
-37.02%
$9.97 million $4.17 million
Mar 9, 2024 $0.000243
+89.36%
$15.81 million $3.98 million
Mar 8, 2024 $0.000128
+58.64%
$8.34 million $1.54 million
Mar 7, 2024 $0.0000809
+28.14%
$5.26 million $287,259
Mar 6, 2024 $0.0000631
+4.60%
$4.1 million $248,548
Mar 5, 2024 $0.0000604
-20.93%
$3.92 million $396,964
Mar 4, 2024 $0.0000763
+80.12%
$4.96 million $1.96 million
Mar 3, 2024 $0.0000424
-1.82%
$2.75 million $110,519
Mar 2, 2024 $0.0000432
+12.50%
$2.8 million $159,005
Mar 1, 2024 $0.0000383
-25.93%
$2.49 million $288,828
Feb 29, 2024 $0.0000517
-53.04%
$3.36 million $364,392