Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstroPepeX Historical Data

APX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2024 $0.00011
+71.30%
$7.16 million $446,822
Feb 27, 2024 $0.0000642
+10.51%
$4.17 million $365,023
Feb 26, 2024 $0.0000581
+7.29%
$3.78 million $178,110
Feb 25, 2024 $0.0000542
+2.26%
$3.52 million $65,757
Feb 24, 2024 $0.000053
+1.60%
$3.44 million $82,685
Feb 23, 2024 $0.0000522
-9.66%
$3.39 million $171,838
Feb 22, 2024 $0.0000578
-42.49%
$3.75 million $377,811
Feb 21, 2024 $0.000101
+64.42%
$6.55 million $349,713
Feb 20, 2024 $0.0000613
+8.58%
$3.98 million $455,353
Feb 19, 2024 $0.0000564
+16.49%
$3.67 million $420,108
Feb 18, 2024 $0.0000484
+17.87%
$3.15 million $293,585
Feb 17, 2024 $0.0000411
+1.46%
$2.67 million $121,276
Feb 16, 2024 $0.0000407
+1.91%
$2.65 million $55,286
Feb 15, 2024 $0.0000403
+10.58%
$2.62 million $243,636
Feb 14, 2024 $0.0000364
+13.12%
$2.37 million $172,648
Feb 13, 2024 $0.0000322
+14.62%
$2.09 million $132,259
Feb 12, 2024 $0.0000281
+2.61%
$1.83 million $62,740
Feb 11, 2024 $0.0000274
+10.32%
$1.78 million $46,832
Feb 10, 2024 $0.0000248
-7.13%
$1.61 million $52,568
Feb 9, 2024 $0.0000267
+3.56%
$1.74 million $64,281
Feb 8, 2024 $0.0000258
-14.70%
$1.68 million $100,705
Feb 7, 2024 $0.0000303
+0.16%
$1.97 million $76,422
Feb 6, 2024 $0.0000302
+2.21%
$1.96 million $83,684
Feb 5, 2024 $0.0000296
-8.14%
$1.92 million $48,025
Feb 4, 2024 $0.0000322
+4.34%
$2.09 million $77,680
Feb 3, 2024 $0.0000309
-10.11%
$2 million $89,158
Feb 2, 2024 $0.0000343
-12.05%
$2.23 million $47,047
Feb 1, 2024 $0.000039
+15.13%
$2.54 million $53,068
Jan 31, 2024 $0.0000339
-14.69%
$2.2 million $43,672
Jan 30, 2024 $0.0000397
+5.85%
$2.58 million $100,150
Jan 29, 2024 $0.0000375
-9.05%
$2.44 million $25,679
Jan 28, 2024 $0.0000413
+2.47%
$2.68 million $56,779
Jan 27, 2024 $0.0000403
-1.29%
$2.62 million $61,204
Jan 26, 2024 $0.0000408
+4.66%
$2.65 million $87,316
Jan 25, 2024 $0.0000389
-1.36%
$2.53 million $63,539
Jan 24, 2024 $0.0000396
-8.42%
$2.58 million $50,638
Jan 23, 2024 $0.0000433
-0.05%
$2.81 million $109,884
Jan 22, 2024 $0.0000441
-16.55%
$2.87 million $82,347
Jan 21, 2024 $0.0000529
+7.65%
$3.44 million $137,208
Jan 20, 2024 $0.00005
-50.99%
$3.25 million $95,896
Jan 19, 2024 $0.000102
+85.88%
$6.63 million $370,378
Jan 18, 2024 $0.0000549
-16.40%
$3.57 million $355,982
Jan 17, 2024 $0.0000656
-10.36%
$4.26 million $184,976
Jan 16, 2024 $0.0000742
-13.18%
$4.82 million $729,770
Jan 15, 2024 $0.0000855
+13.21%
$5.55 million $242,411
Jan 14, 2024 $0.0000755
-10.38%
$4.9 million $173,061
Jan 13, 2024 $0.0000842
+21.35%
$5.47 million $347,183
Jan 12, 2024 $0.0000692
+13.29%
$4.5 million $450,133
Jan 11, 2024 $0.0000611
-10.60%
$3.97 million $228,858
Jan 10, 2024 $0.0000682
-27.67%
$4.43 million $157,305